2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:35 | - | 19,980 |
26.09.24 13:35:34 | - | 19,980 |
26.09.24 13:35:33 | - | 19,980 |
26.09.24 13:35:31 | - | 19,940 |
26.09.24 13:32:48 | - | 20,000 |
26.09.24 13:29:48 | - | 20,000 |
26.09.24 13:29:41 | - | 19,980 |
26.09.24 13:29:37 | - | 20,000 |
26.09.24 13:27:48 | - | 19,980 |
26.09.24 13:27:40 | - | 20,000 |
26.09.24 13:27:39 | - | 19,940 |
26.09.24 13:26:31 | - | 19,940 |
26.09.24 13:23:30 | - | 19,940 |
26.09.24 13:23:05 | - | 19,920 |
26.09.24 13:20:05 | - | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:17:04 | - | 19,920 |
26.09.24 13:15:01 | - | 19,820 |
26.09.24 13:14:59 | - | 19,920 |
26.09.24 13:13:39 | - | 19,940 |
26.09.24 13:13:12 | - | 19,920 |
26.09.24 13:10:11 | - | 19,920 |
26.09.24 13:10:06 | - | 19,960 |
26.09.24 13:07:05 | - | 19,960 |
26.09.24 13:04:45 | - | 19,940 |
26.09.24 13:04:40 | - | 19,920 |
26.09.24 13:03:35 | - | 19,960 |
26.09.24 13:01:03 | - | 19,980 |
26.09.24 12:59:36 | - | 19,960 |
26.09.24 12:56:35 | - | 19,960 |
26.09.24 12:53:35 | - | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:50:35 | - | 19,960 |
26.09.24 12:47:34 | - | 19,960 |
26.09.24 12:44:34 | - | 19,960 |
26.09.24 12:41:34 | - | 19,960 |
26.09.24 12:41:33 | - | 19,980 |
26.09.24 12:39:38 | - | 19,960 |
26.09.24 12:36:38 | - | 19,960 |
26.09.24 12:36:38 | - | 19,940 |
26.09.24 12:35:48 | - | 19,920 |
26.09.24 12:32:48 | - | 19,920 |
26.09.24 12:30:56 | - | 19,940 |
26.09.24 12:30:11 | - | 19,960 |
26.09.24 12:27:55 | - | 20,000 |
26.09.24 12:24:55 | - | 20,000 |
26.09.24 12:21:55 | - | 20,000 |