2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:09:54 | - | 20,000 |
26.09.24 12:08:57 | - | 20,000 |
26.09.24 12:05:57 | - | 20,000 |
26.09.24 12:02:56 | - | 20,000 |
26.09.24 12:02:39 | - | 20,000 |
26.09.24 11:59:39 | - | 20,000 |
26.09.24 11:56:39 | - | 20,000 |
26.09.24 11:53:39 | - | 20,000 |
26.09.24 11:50:38 | - | 20,000 |
26.09.24 11:50:26 | - | 20,050 |
26.09.24 11:47:26 | - | 20,050 |
26.09.24 11:44:26 | - | 20,050 |
26.09.24 11:41:25 | - | 20,050 |
26.09.24 11:38:25 | - | 20,050 |
26.09.24 11:35:25 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:32:25 | - | 20,050 |
26.09.24 11:29:24 | - | 20,050 |
26.09.24 11:26:24 | - | 20,050 |
26.09.24 11:23:24 | - | 20,050 |
26.09.24 11:20:24 | - | 20,050 |
26.09.24 11:17:23 | - | 20,050 |
26.09.24 11:14:23 | - | 20,050 |
26.09.24 11:11:23 | - | 20,050 |
26.09.24 11:08:23 | - | 20,050 |
26.09.24 11:05:22 | - | 20,050 |
26.09.24 11:02:22 | - | 20,050 |
26.09.24 10:59:22 | - | 20,050 |
26.09.24 10:56:22 | - | 20,050 |
26.09.24 10:53:21 | - | 20,050 |
26.09.24 10:50:21 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:47:21 | - | 20,050 |
26.09.24 10:46:29 | - | 20,000 |
26.09.24 10:43:29 | - | 20,000 |
26.09.24 10:43:20 | - | 20,050 |
26.09.24 10:43:19 | - | 20,000 |
26.09.24 10:42:19 | - | 20,050 |
26.09.24 10:39:19 | - | 20,050 |
26.09.24 10:36:18 | - | 20,050 |
26.09.24 10:33:18 | - | 20,050 |
26.09.24 10:30:18 | - | 20,050 |
26.09.24 10:27:18 | - | 20,050 |
26.09.24 10:24:18 | - | 20,050 |
26.09.24 10:21:17 | - | 20,050 |
26.09.24 10:18:17 | - | 20,050 |
26.09.24 10:15:17 | - | 20,050 |