2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:16 | - | 20,150 |
26.09.24 09:08:56 | - | 20,050 |
26.09.24 09:08:37 | - | 20,050 |
26.09.24 09:08:35 | - | 20,000 |
26.09.24 09:07:56 | - | 19,940 |
26.09.24 09:07:56 | - | 19,960 |
26.09.24 09:07:02 | - | 19,860 |
26.09.24 09:04:02 | - | 19,860 |
26.09.24 09:03:54 | - | 19,860 |
26.09.24 09:02:48 | - | 19,880 |
26.09.24 09:02:41 | - | 19,880 |
26.09.24 09:02:30 | - | 19,860 |
26.09.24 09:02:02 | - | 19,800 |
26.09.24 09:02:01 | - | 19,820 |
26.09.24 09:00:00 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:57:01 | - | 19,740 |
26.09.24 08:54:01 | - | 19,740 |
26.09.24 08:51:00 | - | 19,740 |
26.09.24 08:48:28 | - | 19,800 |
26.09.24 08:45:27 | - | 19,800 |
26.09.24 08:42:27 | - | 19,800 |
26.09.24 08:39:26 | - | 19,800 |
26.09.24 08:39:17 | - | 19,780 |
26.09.24 08:36:44 | - | 19,800 |
26.09.24 08:33:43 | - | 19,800 |
26.09.24 08:30:43 | - | 19,800 |
26.09.24 08:27:43 | - | 19,800 |
26.09.24 08:24:42 | - | 19,800 |
26.09.24 08:21:42 | - | 19,800 |
26.09.24 08:18:42 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:15:41 | - | 19,800 |
26.09.24 08:12:41 | - | 19,800 |
26.09.24 08:09:41 | - | 19,800 |
26.09.24 08:06:40 | - | 19,800 |
26.09.24 08:06:27 | - | 19,780 |
26.09.24 08:03:51 | - | 19,800 |
26.09.24 08:00:50 | - | 19,800 |
26.09.24 08:00:33 | - | 19,700 |
26.09.24 07:57:33 | - | 19,700 |
26.09.24 07:54:32 | - | 19,700 |
26.09.24 07:53:53 | - | 19,680 |
26.09.24 07:53:18 | - | 19,700 |
26.09.24 07:53:17 | - | 19,680 |
26.09.24 07:52:18 | - | 19,700 |
26.09.24 07:50:00 | - | 19,680 |