2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:38 | - | 20,300 |
26.09.24 09:27:37 | - | 20,250 |
26.09.24 09:27:30 | - | 20,300 |
26.09.24 09:27:26 | - | 20,250 |
26.09.24 09:27:22 | - | 20,300 |
26.09.24 09:27:17 | - | 20,250 |
26.09.24 09:27:17 | - | 20,300 |
26.09.24 09:27:16 | - | 20,250 |
26.09.24 09:27:09 | - | 20,300 |
26.09.24 09:27:09 | - | 20,250 |
26.09.24 09:27:06 | - | 20,300 |
26.09.24 09:27:00 | - | 20,250 |
26.09.24 09:26:54 | - | 20,300 |
26.09.24 09:26:52 | - | 20,250 |
26.09.24 09:26:47 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:44 | - | 20,250 |
26.09.24 09:26:27 | - | 20,300 |
26.09.24 09:26:27 | - | 20,250 |
26.09.24 09:26:14 | - | 20,300 |
26.09.24 09:26:13 | - | 20,250 |
26.09.24 09:26:12 | - | 20,300 |
26.09.24 09:26:11 | - | 20,250 |
26.09.24 09:26:11 | - | 20,300 |
26.09.24 09:26:11 | - | 20,250 |
26.09.24 09:26:07 | - | 20,300 |
26.09.24 09:26:07 | - | 20,250 |
26.09.24 09:26:06 | - | 20,300 |
26.09.24 09:26:05 | - | 20,250 |
26.09.24 09:25:58 | - | 20,300 |
26.09.24 09:23:51 | - | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:59 | - | 20,200 |
26.09.24 09:20:51 | - | 20,150 |
26.09.24 09:19:51 | - | 20,200 |
26.09.24 09:18:47 | - | 20,150 |
26.09.24 09:16:49 | - | 20,200 |
26.09.24 09:13:49 | - | 20,200 |
26.09.24 09:10:49 | - | 20,200 |
26.09.24 09:10:45 | - | 20,100 |
26.09.24 09:10:41 | - | 20,050 |
26.09.24 09:10:38 | - | 20,100 |
26.09.24 09:10:38 | - | 20,050 |
26.09.24 09:10:25 | - | 20,100 |
26.09.24 09:09:41 | - | 20,150 |
26.09.24 09:09:16 | - | 20,150 |
26.09.24 09:08:56 | - | 20,050 |