2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:27:13 | - | 20,000 |
27.09.24 14:24:12 | - | 20,000 |
27.09.24 14:21:12 | - | 20,000 |
27.09.24 14:18:12 | - | 20,000 |
27.09.24 14:15:12 | - | 20,000 |
27.09.24 14:12:12 | - | 20,000 |
27.09.24 14:09:11 | - | 20,000 |
27.09.24 14:06:11 | - | 20,000 |
27.09.24 14:03:11 | - | 20,000 |
27.09.24 14:00:11 | - | 20,000 |
27.09.24 13:57:11 | - | 20,000 |
27.09.24 13:54:11 | - | 20,000 |
27.09.24 13:51:10 | - | 20,000 |
27.09.24 13:48:10 | - | 20,000 |
27.09.24 13:45:10 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:42:09 | - | 20,000 |
27.09.24 13:39:09 | - | 20,000 |
27.09.24 13:36:09 | - | 20,000 |
27.09.24 13:33:08 | - | 20,000 |
27.09.24 13:33:08 | - | 20,000 |
27.09.24 13:32:55 | - | 20,000 |
27.09.24 13:32:24 | - | 20,000 |
27.09.24 13:29:23 | - | 20,000 |
27.09.24 13:26:23 | - | 20,000 |
27.09.24 13:23:23 | - | 20,000 |
27.09.24 13:20:23 | - | 20,000 |
27.09.24 13:17:22 | - | 20,000 |
27.09.24 13:16:50 | - | 19,860 |
27.09.24 13:15:02 | - | 19,980 |
27.09.24 13:14:27 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:11:27 | - | 20,000 |
27.09.24 13:08:27 | - | 20,000 |
27.09.24 13:05:27 | - | 20,000 |
27.09.24 13:02:27 | - | 20,000 |
27.09.24 12:59:26 | - | 20,000 |
27.09.24 12:56:26 | - | 20,000 |
27.09.24 12:53:26 | - | 20,000 |
27.09.24 12:50:25 | - | 20,000 |
27.09.24 12:48:41 | - | 19,980 |
27.09.24 12:45:41 | - | 19,980 |
27.09.24 12:42:40 | - | 19,980 |
27.09.24 12:42:28 | - | 20,000 |
27.09.24 12:41:58 | - | 19,980 |
27.09.24 12:41:05 | - | 19,960 |
27.09.24 12:41:02 | - | 20,050 |