2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:46 | - | 20,250 |
27.09.24 21:51:46 | - | 20,250 |
27.09.24 21:48:45 | - | 20,250 |
27.09.24 21:45:45 | - | 20,250 |
27.09.24 21:42:45 | - | 20,250 |
27.09.24 21:39:45 | - | 20,250 |
27.09.24 21:36:45 | - | 20,250 |
27.09.24 21:33:44 | - | 20,250 |
27.09.24 21:30:44 | - | 20,250 |
27.09.24 21:27:44 | - | 20,250 |
27.09.24 21:24:43 | - | 20,250 |
27.09.24 21:21:43 | - | 20,250 |
27.09.24 21:18:43 | - | 20,250 |
27.09.24 21:15:43 | - | 20,250 |
27.09.24 21:12:43 | - | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:42 | - | 20,250 |
27.09.24 21:06:42 | - | 20,250 |
27.09.24 21:03:42 | - | 20,250 |
27.09.24 21:00:42 | - | 20,250 |
27.09.24 21:00:40 | - | 20,250 |
27.09.24 20:58:08 | - | 20,250 |
27.09.24 20:55:08 | - | 20,250 |
27.09.24 20:52:07 | - | 20,250 |
27.09.24 20:49:07 | - | 20,250 |
27.09.24 20:46:07 | - | 20,250 |
27.09.24 20:43:07 | - | 20,250 |
27.09.24 20:40:06 | - | 20,250 |
27.09.24 20:37:06 | - | 20,250 |
27.09.24 20:34:06 | - | 20,250 |
27.09.24 20:31:06 | - | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:06 | - | 20,250 |
27.09.24 20:25:06 | - | 20,250 |
27.09.24 20:22:05 | - | 20,250 |
27.09.24 20:19:05 | - | 20,250 |
27.09.24 20:16:29 | - | 20,200 |
27.09.24 20:15:35 | - | 20,150 |
27.09.24 20:15:34 | - | 20,150 |
27.09.24 20:13:17 | - | 20,150 |
27.09.24 20:10:17 | - | 20,150 |
27.09.24 20:07:16 | - | 20,150 |
27.09.24 20:04:16 | - | 20,150 |
27.09.24 20:01:16 | - | 20,150 |
27.09.24 19:58:16 | - | 20,150 |
27.09.24 19:55:15 | - | 20,150 |
27.09.24 19:52:15 | - | 20,150 |