2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:59 | - | 20,250 |
27.09.24 16:25:26 | - | 20,250 |
27.09.24 16:22:26 | - | 20,250 |
27.09.24 16:19:26 | - | 20,250 |
27.09.24 16:16:26 | - | 20,250 |
27.09.24 16:13:26 | - | 20,250 |
27.09.24 16:10:25 | - | 20,250 |
27.09.24 16:08:07 | - | 20,200 |
27.09.24 16:05:07 | - | 20,200 |
27.09.24 16:02:07 | - | 20,200 |
27.09.24 15:59:06 | - | 20,200 |
27.09.24 15:56:06 | - | 20,200 |
27.09.24 15:53:06 | - | 20,200 |
27.09.24 15:50:05 | - | 20,200 |
27.09.24 15:49:09 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:21 | - | 20,200 |
27.09.24 15:45:21 | - | 20,200 |
27.09.24 15:42:20 | - | 20,200 |
27.09.24 15:40:21 | - | 20,200 |
27.09.24 15:37:57 | - | 20,200 |
27.09.24 15:34:57 | - | 20,200 |
27.09.24 15:31:57 | - | 20,200 |
27.09.24 15:28:57 | - | 20,200 |
27.09.24 15:25:57 | - | 20,200 |
27.09.24 15:22:57 | - | 20,200 |
27.09.24 15:19:56 | - | 20,200 |
27.09.24 15:17:54 | - | 20,200 |
27.09.24 15:14:53 | - | 20,200 |
27.09.24 15:11:53 | - | 20,200 |
27.09.24 15:08:53 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:05:53 | - | 20,200 |
27.09.24 15:02:53 | - | 20,200 |
27.09.24 14:59:52 | - | 20,200 |
27.09.24 14:56:52 | - | 20,200 |
27.09.24 14:54:57 | - | 20,150 |
27.09.24 14:51:56 | - | 20,150 |
27.09.24 14:48:56 | - | 20,150 |
27.09.24 14:47:42 | - | 20,150 |
27.09.24 14:44:42 | - | 20,150 |
27.09.24 14:41:41 | - | 20,150 |
27.09.24 14:39:13 | - | 20,000 |
27.09.24 14:36:13 | - | 20,000 |
27.09.24 14:33:13 | - | 20,000 |
27.09.24 14:30:13 | - | 20,000 |
27.09.24 14:27:13 | - | 20,000 |