2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:56 | - | 20,050 |
27.09.24 10:33:15 | - | 20,050 |
27.09.24 10:33:14 | - | 20,050 |
27.09.24 10:32:42 | - | 20,100 |
27.09.24 10:29:42 | - | 20,100 |
27.09.24 10:26:42 | - | 20,100 |
27.09.24 10:23:42 | - | 20,100 |
27.09.24 10:20:41 | - | 20,100 |
27.09.24 10:17:41 | - | 20,100 |
27.09.24 10:14:41 | - | 20,100 |
27.09.24 10:13:00 | - | 20,100 |
27.09.24 10:10:00 | - | 20,100 |
27.09.24 10:06:59 | - | 20,100 |
27.09.24 10:06:59 | - | 20,150 |
27.09.24 10:04:13 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:13 | - | 20,100 |
27.09.24 09:58:13 | - | 20,100 |
27.09.24 09:55:13 | - | 20,100 |
27.09.24 09:52:12 | - | 20,100 |
27.09.24 09:49:12 | - | 20,100 |
27.09.24 09:46:12 | - | 20,100 |
27.09.24 09:43:12 | - | 20,100 |
27.09.24 09:40:12 | - | 20,100 |
27.09.24 09:37:12 | - | 20,100 |
27.09.24 09:34:12 | - | 20,100 |
27.09.24 09:31:12 | - | 20,100 |
27.09.24 09:30:43 | - | 20,050 |
27.09.24 09:27:43 | - | 20,050 |
27.09.24 09:27:33 | - | 20,150 |
27.09.24 09:24:33 | - | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:33 | - | 20,150 |
27.09.24 09:18:32 | - | 20,150 |
27.09.24 09:18:30 | - | 20,150 |
27.09.24 09:18:09 | - | 20,150 |
27.09.24 09:18:05 | - | 20,150 |
27.09.24 09:17:03 | - | 20,050 |
27.09.24 09:16:50 | - | 20,150 |
27.09.24 09:16:41 | - | 20,150 |
27.09.24 09:12:25 | - | 20,050 |
27.09.24 09:09:24 | - | 20,050 |
27.09.24 09:09:18 | - | 20,050 |
27.09.24 09:07:50 | - | 20,000 |
27.09.24 09:04:49 | - | 20,000 |
27.09.24 09:04:46 | - | 19,980 |
27.09.24 09:04:46 | - | 20,000 |