2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:05 | - | 20,150 |
27.09.24 09:17:03 | - | 20,050 |
27.09.24 09:16:50 | - | 20,150 |
27.09.24 09:16:41 | - | 20,150 |
27.09.24 09:12:25 | - | 20,050 |
27.09.24 09:09:24 | - | 20,050 |
27.09.24 09:09:18 | - | 20,050 |
27.09.24 09:07:50 | - | 20,000 |
27.09.24 09:04:49 | - | 20,000 |
27.09.24 09:04:46 | - | 19,980 |
27.09.24 09:04:46 | - | 20,000 |
27.09.24 09:04:39 | - | 19,980 |
27.09.24 09:04:36 | - | 19,940 |
27.09.24 09:02:39 | - | 19,920 |
27.09.24 09:02:35 | - | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:33 | - | 19,940 |
27.09.24 09:02:32 | - | 19,900 |
27.09.24 09:02:29 | - | 19,860 |
27.09.24 09:02:28 | - | 19,920 |
27.09.24 09:00:02 | - | 20,000 |
27.09.24 08:57:02 | - | 20,000 |
27.09.24 08:54:01 | - | 20,000 |
27.09.24 08:51:01 | - | 20,000 |
27.09.24 08:49:18 | - | 20,050 |
27.09.24 08:46:18 | - | 20,050 |
27.09.24 08:43:18 | - | 20,050 |
27.09.24 08:40:18 | - | 20,050 |
27.09.24 08:37:18 | - | 20,050 |
27.09.24 08:34:18 | - | 20,050 |
27.09.24 08:31:17 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:28:17 | - | 20,050 |
27.09.24 08:25:17 | - | 20,050 |
27.09.24 08:22:17 | - | 20,050 |
27.09.24 08:19:17 | - | 20,050 |
27.09.24 08:16:17 | - | 20,050 |
27.09.24 08:13:16 | - | 20,050 |
27.09.24 08:10:16 | - | 20,050 |
27.09.24 08:07:16 | - | 20,050 |
27.09.24 08:07:01 | - | 20,050 |
27.09.24 08:06:34 | - | 20,050 |
27.09.24 08:06:20 | - | 20,050 |
27.09.24 08:06:15 | - | 20,050 |
27.09.24 08:05:34 | - | 20,050 |
27.09.24 08:05:30 | - | 20,050 |
27.09.24 08:05:25 | - | 20,050 |