2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:43:18 | - | 20,050 |
27.09.24 08:40:18 | - | 20,050 |
27.09.24 08:37:18 | - | 20,050 |
27.09.24 08:34:18 | - | 20,050 |
27.09.24 08:31:17 | - | 20,050 |
27.09.24 08:28:17 | - | 20,050 |
27.09.24 08:25:17 | - | 20,050 |
27.09.24 08:22:17 | - | 20,050 |
27.09.24 08:19:17 | - | 20,050 |
27.09.24 08:16:17 | - | 20,050 |
27.09.24 08:13:16 | - | 20,050 |
27.09.24 08:10:16 | - | 20,050 |
27.09.24 08:07:16 | - | 20,050 |
27.09.24 08:07:01 | - | 20,050 |
27.09.24 08:06:34 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:06:20 | - | 20,050 |
27.09.24 08:06:15 | - | 20,050 |
27.09.24 08:05:34 | - | 20,050 |
27.09.24 08:05:30 | - | 20,050 |
27.09.24 08:05:25 | - | 20,050 |
27.09.24 08:05:06 | - | 20,050 |
27.09.24 08:05:01 | - | 20,050 |
27.09.24 08:04:25 | - | 20,050 |
27.09.24 08:04:14 | - | 20,050 |
27.09.24 08:03:50 | - | 20,050 |
27.09.24 08:00:50 | - | 20,050 |
27.09.24 08:00:34 | - | 19,860 |
27.09.24 07:57:34 | - | 19,860 |
27.09.24 07:54:34 | - | 19,860 |
27.09.24 07:54:03 | - | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:29:36 | - | 19,860 |
27.09.24 07:26:36 | - | 19,860 |
27.09.24 07:23:36 | - | 19,860 |
27.09.24 07:20:35 | - | 19,860 |
27.09.24 07:17:35 | - | 19,860 |
27.09.24 07:14:35 | - | 19,860 |
27.09.24 07:11:35 | - | 19,860 |
27.09.24 07:08:34 | - | 19,860 |
27.09.24 07:05:33 | - | 19,860 |
27.09.24 07:02:32 | - | 19,860 |
27.09.24 07:02:16 | - | 19,880 |
26.09.24 23:00:00 | - | 19,860 |
26.09.24 23:00:00 | - | 19,860 |
26.09.24 23:00:00 | - | 19,860 |
26.09.24 23:00:00 | - | 19,860 |