2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:35:49 | - | 20,200 |
27.09.24 12:32:49 | - | 20,200 |
27.09.24 12:29:48 | - | 20,200 |
27.09.24 12:26:48 | - | 20,200 |
27.09.24 12:26:15 | - | 20,150 |
27.09.24 12:23:14 | - | 20,150 |
27.09.24 12:21:15 | - | 20,100 |
27.09.24 12:18:15 | - | 20,100 |
27.09.24 12:15:14 | - | 20,100 |
27.09.24 12:12:14 | - | 20,100 |
27.09.24 12:09:14 | - | 20,100 |
27.09.24 12:06:14 | - | 20,100 |
27.09.24 12:03:14 | - | 20,100 |
27.09.24 12:00:13 | - | 20,100 |
27.09.24 11:57:13 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:13 | - | 20,100 |
27.09.24 11:51:13 | - | 20,100 |
27.09.24 11:48:12 | - | 20,100 |
27.09.24 11:45:12 | - | 20,100 |
27.09.24 11:42:12 | - | 20,100 |
27.09.24 11:39:11 | - | 20,100 |
27.09.24 11:37:23 | - | 20,050 |
27.09.24 11:34:23 | - | 20,050 |
27.09.24 11:31:23 | - | 20,050 |
27.09.24 11:28:22 | - | 20,050 |
27.09.24 11:25:22 | - | 20,050 |
27.09.24 11:22:22 | - | 20,050 |
27.09.24 11:19:24 | - | 20,150 |
27.09.24 11:19:23 | - | 20,200 |
27.09.24 11:19:22 | - | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:22 | - | 20,200 |
27.09.24 11:18:31 | - | 20,150 |
27.09.24 11:15:30 | - | 20,150 |
27.09.24 11:12:45 | - | 20,050 |
27.09.24 11:09:45 | - | 20,050 |
27.09.24 11:06:44 | - | 20,050 |
27.09.24 11:06:19 | - | 20,000 |
27.09.24 11:05:04 | - | 20,100 |
27.09.24 11:02:04 | - | 20,100 |
27.09.24 10:59:04 | - | 20,100 |
27.09.24 10:56:03 | - | 20,100 |
27.09.24 10:55:51 | - | 20,050 |
27.09.24 10:52:51 | - | 20,050 |
27.09.24 10:49:51 | - | 20,050 |
27.09.24 10:46:52 | - | 20,050 |