2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:09:32 | - | 20,150 |
27.09.24 18:06:32 | - | 20,150 |
27.09.24 18:03:31 | - | 20,150 |
27.09.24 18:00:31 | - | 20,150 |
27.09.24 17:57:31 | - | 20,150 |
27.09.24 17:54:31 | - | 20,150 |
27.09.24 17:54:29 | - | 20,150 |
27.09.24 17:52:01 | - | 20,150 |
27.09.24 17:49:00 | - | 20,150 |
27.09.24 17:46:39 | - | 20,200 |
27.09.24 17:43:38 | - | 20,200 |
27.09.24 17:42:34 | - | 20,150 |
27.09.24 17:39:34 | - | 20,150 |
27.09.24 17:36:33 | - | 20,150 |
27.09.24 17:36:27 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:02 | - | 20,150 |
27.09.24 17:34:50 | - | 20,100 |
27.09.24 17:34:00 | - | 20,200 |
27.09.24 17:31:00 | - | 20,200 |
27.09.24 17:30:09 | - | 20,200 |
27.09.24 17:28:12 | - | 20,200 |
27.09.24 17:26:59 | - | 20,250 |
27.09.24 17:23:59 | - | 20,250 |
27.09.24 17:22:28 | - | 20,250 |
27.09.24 17:19:53 | - | 20,250 |
27.09.24 17:18:30 | - | 20,250 |
27.09.24 17:15:30 | - | 20,250 |
27.09.24 17:12:30 | - | 20,250 |
27.09.24 17:09:30 | - | 20,250 |
27.09.24 17:06:30 | - | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:29 | - | 20,250 |
27.09.24 17:00:29 | - | 20,250 |
27.09.24 16:57:29 | - | 20,250 |
27.09.24 16:54:29 | - | 20,250 |
27.09.24 16:51:29 | - | 20,250 |
27.09.24 16:50:15 | - | 20,250 |
27.09.24 16:47:15 | - | 20,250 |
27.09.24 16:44:15 | - | 20,250 |
27.09.24 16:41:15 | - | 20,250 |
27.09.24 16:38:15 | - | 20,250 |
27.09.24 16:35:15 | - | 20,250 |
27.09.24 16:32:15 | - | 20,250 |
27.09.24 16:29:49 | - | 20,250 |
27.09.24 16:26:49 | - | 20,250 |
27.09.24 16:26:15 | - | 20,200 |