TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:48:25 | 100 | 14,41 |
11.06.25 16:48:25 | 100 | 14,41 |
11.06.25 16:48:25 | 100 | 14,41 |
11.06.25 16:48:25 | 100 | 14,42 |
11.06.25 16:48:25 | 100 | 14,42 |
11.06.25 16:48:25 | 100 | 14,43 |
11.06.25 16:48:24 | 100 | 14,43 |
11.06.25 16:48:24 | 100 | 14,44 |
11.06.25 16:48:22 | 100 | 14,45 |
11.06.25 16:45:14 | 100 | 14,47 |
11.06.25 16:45:14 | 100 | 14,46 |
11.06.25 16:45:14 | 100 | 14,46 |
11.06.25 16:34:24 | 133 | 14,48 |
11.06.25 16:34:24 | 100 | 14,48 |
11.06.25 16:33:07 | 100 | 14,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:29:59 | 100 | 14,47 |
11.06.25 16:29:59 | 100 | 14,47 |
11.06.25 16:29:59 | 100 | 14,47 |
11.06.25 16:28:43 | 100 | 14,48 |
11.06.25 16:26:57 | 100 | 14,46 |
11.06.25 16:25:53 | 100 | 14,47 |
11.06.25 16:25:43 | 100 | 14,46 |
11.06.25 16:22:29 | 100 | 14,45 |
11.06.25 16:22:29 | 100 | 14,45 |
11.06.25 16:22:00 | 100 | 14,48 |
11.06.25 16:18:26 | 100 | 14,45 |
11.06.25 16:17:26 | 100 | 14,47 |
11.06.25 16:17:02 | 100 | 14,45 |
11.06.25 16:16:35 | 100 | 14,45 |
11.06.25 16:13:48 | 100 | 14,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:13:18 | 100 | 14,42 |
11.06.25 16:12:32 | 100 | 14,41 |
11.06.25 16:04:20 | 100 | 14,38 |
11.06.25 16:02:36 | 100 | 14,38 |
11.06.25 16:02:36 | 100 | 14,38 |
11.06.25 16:02:28 | 100 | 14,40 |
11.06.25 16:00:09 | 100 | 14,41 |
11.06.25 15:54:37 | 100 | 14,35 |
11.06.25 15:54:36 | 100 | 14,35 |
11.06.25 15:54:36 | 100 | 14,36 |
11.06.25 15:53:30 | 100 | 14,38 |
11.06.25 15:35:04 | 200 | 14,41 |
11.06.25 15:34:23 | 100 | 14,37 |
11.06.25 15:34:23 | 100 | 14,37 |
10.06.25 21:59:20 | 100 | 14,29 |