TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:59:21 | 100 | 14,36 |
11.06.25 17:59:21 | 141 | 14,36 |
11.06.25 17:59:21 | 100 | 14,36 |
11.06.25 17:58:11 | 100 | 14,36 |
11.06.25 17:53:36 | 100 | 14,37 |
11.06.25 17:53:36 | 100 | 14,37 |
11.06.25 17:48:02 | 100 | 14,38 |
11.06.25 17:46:37 | 100 | 14,38 |
11.06.25 17:46:00 | 100 | 14,37 |
11.06.25 17:41:56 | 100 | 14,37 |
11.06.25 17:39:33 | 100 | 14,38 |
11.06.25 17:39:33 | 100 | 14,38 |
11.06.25 17:39:33 | 100 | 14,39 |
11.06.25 17:37:11 | 100 | 14,40 |
11.06.25 17:37:11 | 100 | 14,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:32:02 | 100 | 14,40 |
11.06.25 17:32:02 | 100 | 14,41 |
11.06.25 17:30:43 | 100 | 14,40 |
11.06.25 17:30:12 | 100 | 14,38 |
11.06.25 17:29:08 | 100 | 14,39 |
11.06.25 17:29:08 | 100 | 14,39 |
11.06.25 17:29:08 | 100 | 14,40 |
11.06.25 17:26:00 | 100 | 14,40 |
11.06.25 17:25:04 | 111 | 14,35 |
11.06.25 17:25:04 | 100 | 14,35 |
11.06.25 17:25:04 | 100 | 14,35 |
11.06.25 17:20:41 | 100 | 14,35 |
11.06.25 17:20:41 | 100 | 14,35 |
11.06.25 17:19:14 | 100 | 14,35 |
11.06.25 17:18:57 | 100 | 14,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:18:07 | 100 | 14,36 |
11.06.25 17:16:06 | 100 | 14,34 |
11.06.25 17:10:16 | 100 | 14,31 |
11.06.25 17:08:12 | 200 | 14,36 |
11.06.25 17:08:12 | 100 | 14,36 |
11.06.25 16:49:55 | 100 | 14,37 |
11.06.25 16:49:55 | 100 | 14,37 |
11.06.25 16:49:55 | 250 | 14,37 |
11.06.25 16:49:55 | 119 | 14,37 |
11.06.25 16:49:55 | 100 | 14,37 |
11.06.25 16:48:57 | 100 | 14,38 |
11.06.25 16:48:57 | 271 | 14,38 |
11.06.25 16:48:54 | 300 | 14,37 |
11.06.25 16:48:37 | 100 | 14,39 |
11.06.25 16:48:37 | 100 | 14,40 |