TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:15:21 | 100 | 14,35 |
11.06.25 19:15:21 | 115 | 14,35 |
11.06.25 19:13:40 | 100 | 14,36 |
11.06.25 19:09:40 | 100 | 14,36 |
11.06.25 19:03:03 | 100 | 14,37 |
11.06.25 19:03:03 | 100 | 14,37 |
11.06.25 19:03:03 | 100 | 14,36 |
11.06.25 19:03:03 | 100 | 14,37 |
11.06.25 19:02:38 | 106 | 14,36 |
11.06.25 19:02:04 | 100 | 14,35 |
11.06.25 18:56:34 | 100 | 14,35 |
11.06.25 18:56:34 | 100 | 14,35 |
11.06.25 18:53:17 | 100 | 14,37 |
11.06.25 18:53:17 | 100 | 14,37 |
11.06.25 18:53:17 | 100 | 14,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:53:06 | 100 | 14,36 |
11.06.25 18:53:06 | 100 | 14,36 |
11.06.25 18:53:06 | 200 | 14,36 |
11.06.25 18:49:02 | 100 | 14,33 |
11.06.25 18:45:17 | 100 | 14,33 |
11.06.25 18:45:17 | 100 | 14,33 |
11.06.25 18:43:50 | 100 | 14,33 |
11.06.25 18:43:50 | 100 | 14,33 |
11.06.25 18:41:25 | 100 | 14,33 |
11.06.25 18:41:25 | 100 | 14,33 |
11.06.25 18:37:30 | 100 | 14,32 |
11.06.25 18:36:07 | 100 | 14,32 |
11.06.25 18:31:58 | 100 | 14,34 |
11.06.25 18:31:58 | 100 | 14,35 |
11.06.25 18:21:43 | 100 | 14,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:19:29 | 100 | 14,31 |
11.06.25 18:13:17 | 100 | 14,33 |
11.06.25 18:12:46 | 100 | 14,32 |
11.06.25 18:11:04 | 100 | 14,31 |
11.06.25 18:07:48 | 200 | 14,32 |
11.06.25 18:07:48 | 100 | 14,32 |
11.06.25 18:07:48 | 100 | 14,33 |
11.06.25 18:07:48 | 100 | 14,32 |
11.06.25 18:06:18 | 100 | 14,34 |
11.06.25 18:05:36 | 100 | 14,34 |
11.06.25 18:05:09 | 100 | 14,35 |
11.06.25 18:04:29 | 100 | 14,35 |
11.06.25 18:04:29 | 100 | 14,35 |
11.06.25 18:04:29 | 100 | 14,36 |
11.06.25 18:00:21 | 100 | 14,36 |