TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:30 | 200 | 14,51 |
30.09.24 21:54:30 | 100 | 14,51 |
30.09.24 21:54:12 | 200 | 14,52 |
30.09.24 21:54:12 | 100 | 14,52 |
30.09.24 21:54:12 | 200 | 14,52 |
30.09.24 21:54:12 | 100 | 14,52 |
30.09.24 21:54:12 | 100 | 14,52 |
30.09.24 21:54:10 | 100 | 14,51 |
30.09.24 21:54:10 | 200 | 14,51 |
30.09.24 21:54:10 | 164 | 14,51 |
30.09.24 21:54:10 | 200 | 14,52 |
30.09.24 21:54:10 | 100 | 14,52 |
30.09.24 21:54:00 | 100 | 14,53 |
30.09.24 21:54:00 | 100 | 14,53 |
30.09.24 21:54:00 | 100 | 14,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:33 | 146 | 14,52 |
30.09.24 21:53:33 | 200 | 14,52 |
30.09.24 21:53:33 | 100 | 14,52 |
30.09.24 21:53:33 | 100 | 14,52 |
30.09.24 21:53:00 | 100 | 14,53 |
30.09.24 21:52:50 | 200 | 14,54 |
30.09.24 21:52:50 | 114 | 14,54 |
30.09.24 21:52:50 | 165 | 14,54 |
30.09.24 21:52:16 | 100 | 14,55 |
30.09.24 21:52:16 | 200 | 14,55 |
30.09.24 21:52:16 | 100 | 14,55 |
30.09.24 21:52:16 | 252 | 14,55 |
30.09.24 21:51:02 | 114 | 14,55 |
30.09.24 21:51:02 | 156 | 14,55 |
30.09.24 21:51:02 | 100 | 14,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:01 | 100 | 14,56 |
30.09.24 21:51:01 | 114 | 14,56 |
30.09.24 21:50:10 | 100 | 14,55 |
30.09.24 21:49:52 | 100 | 14,55 |
30.09.24 21:48:49 | 100 | 14,55 |
30.09.24 21:48:49 | 200 | 14,55 |
30.09.24 21:48:49 | 126 | 14,55 |
30.09.24 21:48:12 | 100 | 14,55 |
30.09.24 21:48:12 | 100 | 14,55 |
30.09.24 21:46:16 | 100 | 14,54 |
30.09.24 21:46:08 | 124 | 14,54 |
30.09.24 21:45:04 | 100 | 14,55 |
30.09.24 21:44:13 | 100 | 14,54 |
30.09.24 21:44:13 | 100 | 14,54 |
30.09.24 21:44:13 | 100 | 14,54 |