TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:12 | 100 | 14,49 |
30.09.24 21:59:02 | 200 | 14,48 |
30.09.24 21:59:02 | 100 | 14,48 |
30.09.24 21:59:02 | 100 | 14,48 |
30.09.24 21:59:01 | 100 | 14,48 |
30.09.24 21:59:01 | 100 | 14,48 |
30.09.24 21:59:01 | 100 | 14,48 |
30.09.24 21:59:01 | 300 | 14,49 |
30.09.24 21:59:01 | 165 | 14,49 |
30.09.24 21:58:42 | 100 | 14,50 |
30.09.24 21:58:14 | 100 | 14,50 |
30.09.24 21:58:14 | 100 | 14,49 |
30.09.24 21:58:14 | 100 | 14,49 |
30.09.24 21:58:14 | 100 | 14,50 |
30.09.24 21:58:14 | 400 | 14,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:14 | 100 | 14,50 |
30.09.24 21:58:14 | 100 | 14,50 |
30.09.24 21:58:14 | 100 | 14,50 |
30.09.24 21:58:14 | 100 | 14,50 |
30.09.24 21:58:14 | 100 | 14,50 |
30.09.24 21:58:14 | 200 | 14,50 |
30.09.24 21:58:14 | 100 | 14,51 |
30.09.24 21:57:12 | 100 | 14,51 |
30.09.24 21:57:12 | 100 | 14,51 |
30.09.24 21:57:12 | 200 | 14,51 |
30.09.24 21:57:12 | 200 | 14,51 |
30.09.24 21:56:25 | 122 | 14,50 |
30.09.24 21:56:25 | 100 | 14,50 |
30.09.24 21:56:25 | 100 | 14,50 |
30.09.24 21:56:20 | 100 | 14,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:00 | 100 | 14,51 |
30.09.24 21:55:55 | 100 | 14,51 |
30.09.24 21:55:55 | 100 | 14,51 |
30.09.24 21:55:55 | 100 | 14,51 |
30.09.24 21:55:55 | 100 | 14,52 |
30.09.24 21:55:44 | 100 | 14,52 |
30.09.24 21:55:44 | 100 | 14,52 |
30.09.24 21:55:34 | 100 | 14,52 |
30.09.24 21:55:34 | 100 | 14,52 |
30.09.24 21:55:34 | 100 | 14,52 |
30.09.24 21:54:50 | 100 | 14,51 |
30.09.24 21:54:50 | 100 | 14,51 |
30.09.24 21:54:40 | 200 | 14,51 |
30.09.24 21:54:40 | 100 | 14,51 |
30.09.24 21:54:40 | 100 | 14,51 |