TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:00 | 100 | 14,30 |
01.10.24 17:47:47 | 100 | 14,29 |
01.10.24 17:47:01 | 100 | 14,27 |
01.10.24 17:44:23 | 119 | 14,28 |
01.10.24 17:42:52 | 100 | 14,31 |
01.10.24 17:38:28 | 100 | 14,27 |
01.10.24 17:37:29 | 100 | 14,28 |
01.10.24 17:30:03 | 100 | 14,27 |
01.10.24 17:28:03 | 188 | 14,26 |
01.10.24 17:26:56 | 100 | 14,25 |
01.10.24 17:22:02 | 154 | 14,24 |
01.10.24 17:19:44 | 148 | 14,23 |
01.10.24 17:19:44 | 100 | 14,23 |
01.10.24 17:17:06 | 100 | 14,24 |
01.10.24 17:16:29 | 100 | 14,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:29 | 153 | 14,24 |
01.10.24 17:09:05 | 100 | 14,21 |
01.10.24 17:09:01 | 100 | 14,22 |
01.10.24 17:09:01 | 200 | 14,22 |
01.10.24 17:08:18 | 200 | 14,23 |
01.10.24 17:08:17 | 200 | 14,23 |
01.10.24 17:08:16 | 200 | 14,24 |
01.10.24 17:08:16 | 200 | 14,24 |
01.10.24 17:08:16 | 100 | 14,24 |
01.10.24 17:08:16 | 100 | 14,24 |
01.10.24 17:07:48 | 200 | 14,25 |
01.10.24 17:07:16 | 100 | 14,24 |
01.10.24 17:06:50 | 100 | 14,25 |
01.10.24 17:06:50 | 244 | 14,25 |
01.10.24 17:06:47 | 102 | 14,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:36 | 100 | 14,24 |
01.10.24 17:05:30 | 100 | 14,24 |
01.10.24 17:04:59 | 100 | 14,27 |
01.10.24 17:00:52 | 100 | 14,29 |
01.10.24 16:59:01 | 157 | 14,29 |
01.10.24 16:57:21 | 157 | 14,28 |
01.10.24 16:56:04 | 157 | 14,27 |
01.10.24 16:55:15 | 157 | 14,25 |
01.10.24 16:54:57 | 100 | 14,25 |
01.10.24 16:54:57 | 200 | 14,25 |
01.10.24 16:52:29 | 100 | 14,26 |
01.10.24 16:49:30 | 100 | 14,24 |
01.10.24 16:49:14 | 100 | 14,24 |
01.10.24 16:49:14 | 100 | 14,24 |
01.10.24 16:47:52 | 388 | 14,26 |