iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:51 | 113 | 7,5200 |
17.09.24 16:54:51 | 100 | 7,5200 |
17.09.24 16:54:51 | 100 | 7,5200 |
17.09.24 16:54:51 | 100 | 7,5200 |
17.09.24 16:54:48 | 100 | 7,5300 |
17.09.24 16:54:47 | 100 | 7,5250 |
17.09.24 16:54:47 | 100 | 7,5300 |
17.09.24 16:54:47 | 200 | 7,5300 |
17.09.24 16:54:47 | 100 | 7,5300 |
17.09.24 16:54:47 | 222 | 7,5300 |
17.09.24 16:54:47 | 100 | 7,5300 |
17.09.24 16:54:27 | 100 | 7,5400 |
17.09.24 16:54:05 | 100 | 7,5600 |
17.09.24 16:53:53 | 100 | 7,5500 |
17.09.24 16:53:51 | 100 | 7,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:53:50 | 100 | 7,5500 |
17.09.24 16:53:46 | 960 | 7,5330 |
17.09.24 16:52:41 | 100 | 7,5500 |
17.09.24 16:52:05 | 109 | 7,5300 |
17.09.24 16:52:05 | 100 | 7,5400 |
17.09.24 16:51:58 | 100 | 7,5400 |
17.09.24 16:51:58 | 100 | 7,5400 |
17.09.24 16:51:43 | 100 | 7,5400 |
17.09.24 16:51:26 | 100 | 7,5400 |
17.09.24 16:51:26 | 100 | 7,5400 |
17.09.24 16:51:26 | 100 | 7,5400 |
17.09.24 16:50:43 | 100 | 7,5420 |
17.09.24 16:49:57 | 611 | 7,5400 |
17.09.24 16:49:57 | 100 | 7,5200 |
17.09.24 16:49:57 | 100 | 7,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:57 | 100 | 7,5200 |
17.09.24 16:49:57 | 100 | 7,5300 |
17.09.24 16:49:57 | 120 | 7,5300 |
17.09.24 16:49:11 | 100 | 7,5200 |
17.09.24 16:49:11 | 180 | 7,5100 |
17.09.24 16:48:52 | 100 | 7,5000 |
17.09.24 16:48:52 | 224 | 7,5000 |
17.09.24 16:48:48 | 100 | 7,5190 |
17.09.24 16:48:48 | 100 | 7,5190 |
17.09.24 16:48:48 | 100 | 7,5190 |
17.09.24 16:48:48 | 100 | 7,5100 |
17.09.24 16:48:22 | 100 | 7,5100 |
17.09.24 16:48:22 | 100 | 7,5100 |
17.09.24 16:48:15 | 100 | 7,5100 |
17.09.24 16:48:15 | 100 | 7,5100 |