iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:14:59 | 100 | 7,4805 |
17.09.24 17:14:59 | 100 | 7,4800 |
17.09.24 17:13:39 | 100 | 7,4800 |
17.09.24 17:13:39 | 100 | 7,4900 |
17.09.24 17:13:39 | 100 | 7,4900 |
17.09.24 17:13:39 | 100 | 7,4900 |
17.09.24 17:13:39 | 100 | 7,4900 |
17.09.24 17:13:39 | 200 | 7,4900 |
17.09.24 17:13:39 | 100 | 7,4900 |
17.09.24 17:13:39 | 100 | 7,4900 |
17.09.24 17:13:39 | 100 | 7,4900 |
17.09.24 17:13:39 | 100 | 7,4900 |
17.09.24 17:13:39 | 100 | 7,4900 |
17.09.24 17:12:45 | 100 | 7,5000 |
17.09.24 17:12:06 | 500 | 7,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:46 | 100 | 7,5100 |
17.09.24 17:09:26 | 100 | 7,5300 |
17.09.24 17:09:26 | 100 | 7,5200 |
17.09.24 17:09:26 | 100 | 7,5200 |
17.09.24 17:09:26 | 100 | 7,5200 |
17.09.24 17:09:26 | 100 | 7,5200 |
17.09.24 17:09:26 | 100 | 7,5200 |
17.09.24 17:09:26 | 100 | 7,5200 |
17.09.24 17:08:49 | 100 | 7,5300 |
17.09.24 17:08:21 | 100 | 7,5300 |
17.09.24 17:08:21 | 100 | 7,5300 |
17.09.24 17:07:09 | 182 | 7,5200 |
17.09.24 17:07:09 | 100 | 7,5200 |
17.09.24 17:07:09 | 300 | 7,5200 |
17.09.24 17:06:04 | 100 | 7,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:04 | 100 | 7,5100 |
17.09.24 17:06:04 | 100 | 7,5100 |
17.09.24 17:06:04 | 100 | 7,5100 |
17.09.24 17:06:04 | 100 | 7,5100 |
17.09.24 17:05:44 | 185 | 7,5300 |
17.09.24 17:05:40 | 199 | 7,5200 |
17.09.24 17:05:25 | 100 | 7,5300 |
17.09.24 17:04:07 | 100 | 7,5300 |
17.09.24 17:04:07 | 111 | 7,5200 |
17.09.24 17:04:02 | 200 | 7,5308 |
17.09.24 17:03:40 | 500 | 7,5300 |
17.09.24 17:03:29 | 100 | 7,5350 |
17.09.24 17:03:29 | 100 | 7,5300 |
17.09.24 17:03:29 | 113 | 7,5300 |
17.09.24 17:03:29 | 100 | 7,5300 |