iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:50 | 150 | 7,5499 |
17.09.24 17:25:48 | 213 | 7,5500 |
17.09.24 17:25:48 | 358 | 7,5500 |
17.09.24 17:25:44 | 571 | 7,5500 |
17.09.24 17:25:43 | 471 | 7,5500 |
17.09.24 17:25:43 | 100 | 7,5460 |
17.09.24 17:25:33 | 100 | 7,5500 |
17.09.24 17:25:33 | 300 | 7,5400 |
17.09.24 17:25:33 | 100 | 7,5476 |
17.09.24 17:25:32 | 100 | 7,5500 |
17.09.24 17:25:32 | 200 | 7,5400 |
17.09.24 17:25:31 | 200 | 7,5480 |
17.09.24 17:25:31 | 250 | 7,5400 |
17.09.24 17:25:31 | 250 | 7,5400 |
17.09.24 17:25:31 | 100 | 7,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:31 | 100 | 7,5376 |
17.09.24 17:25:31 | 100 | 7,5360 |
17.09.24 17:25:26 | 150 | 7,5300 |
17.09.24 17:25:12 | 100 | 7,5300 |
17.09.24 17:23:22 | 100 | 7,5000 |
17.09.24 17:23:15 | 100 | 7,5000 |
17.09.24 17:22:02 | 100 | 7,4900 |
17.09.24 17:22:02 | 100 | 7,4900 |
17.09.24 17:22:02 | 100 | 7,4900 |
17.09.24 17:21:27 | 100 | 7,4800 |
17.09.24 17:21:27 | 100 | 7,4800 |
17.09.24 17:21:15 | 100 | 7,4900 |
17.09.24 17:21:15 | 100 | 7,4900 |
17.09.24 17:19:01 | 100 | 7,5000 |
17.09.24 17:18:35 | 100 | 7,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:17 | 100 | 7,5000 |
17.09.24 17:18:17 | 100 | 7,5000 |
17.09.24 17:18:17 | 100 | 7,5000 |
17.09.24 17:18:17 | 100 | 7,5000 |
17.09.24 17:17:56 | 100 | 7,5000 |
17.09.24 17:17:56 | 100 | 7,5000 |
17.09.24 17:17:35 | 100 | 7,5000 |
17.09.24 17:16:58 | 100 | 7,4900 |
17.09.24 17:16:58 | 100 | 7,4900 |
17.09.24 17:16:58 | 100 | 7,4900 |
17.09.24 17:16:58 | 100 | 7,4900 |
17.09.24 17:15:21 | 200 | 7,4800 |
17.09.24 17:15:21 | 100 | 7,4800 |
17.09.24 17:15:21 | 100 | 7,4800 |
17.09.24 17:14:59 | 4,90 Tsd. | 7,4801 |