iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:29 | 100 | 7,5300 |
17.09.24 17:03:29 | 200 | 7,5300 |
17.09.24 17:03:29 | 100 | 7,5300 |
17.09.24 17:03:29 | 200 | 7,5300 |
17.09.24 17:03:26 | 100 | 7,5400 |
17.09.24 17:03:26 | 196 | 7,5400 |
17.09.24 17:03:26 | 200 | 7,5400 |
17.09.24 17:03:22 | 200 | 7,5450 |
17.09.24 17:02:54 | 100 | 7,5400 |
17.09.24 17:02:54 | 100 | 7,5400 |
17.09.24 17:02:54 | 100 | 7,5400 |
17.09.24 17:02:54 | 100 | 7,5400 |
17.09.24 17:02:37 | 100 | 7,5400 |
17.09.24 17:02:20 | 500 | 7,5200 |
17.09.24 17:02:20 | 100 | 7,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:34 | 100 | 7,5000 |
17.09.24 17:01:18 | 200 | 7,4900 |
17.09.24 17:00:45 | 500 | 7,4920 |
17.09.24 17:00:27 | 110 | 7,5000 |
17.09.24 17:00:27 | 200 | 7,5000 |
17.09.24 17:00:27 | 100 | 7,5000 |
17.09.24 17:00:27 | 100 | 7,5000 |
17.09.24 17:00:27 | 100 | 7,5000 |
17.09.24 16:59:59 | 100 | 7,4900 |
17.09.24 16:59:10 | 100 | 7,4900 |
17.09.24 16:59:02 | 100 | 7,4950 |
17.09.24 16:58:50 | 138 | 7,4950 |
17.09.24 16:58:48 | 100 | 7,5000 |
17.09.24 16:58:48 | 100 | 7,5000 |
17.09.24 16:58:48 | 100 | 7,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:48 | 148 | 7,5000 |
17.09.24 16:58:48 | 100 | 7,5000 |
17.09.24 16:58:31 | 200 | 7,5050 |
17.09.24 16:58:19 | 100 | 7,5100 |
17.09.24 16:58:19 | 100 | 7,5200 |
17.09.24 16:57:35 | 500 | 7,5101 |
17.09.24 16:56:12 | 100 | 7,5200 |
17.09.24 16:56:12 | 800 | 7,5200 |
17.09.24 16:56:10 | 100 | 7,5200 |
17.09.24 16:56:10 | 600 | 7,5200 |
17.09.24 16:56:10 | 100 | 7,5200 |
17.09.24 16:55:40 | 100 | 7,5000 |
17.09.24 16:54:51 | 100 | 7,5200 |
17.09.24 16:54:51 | 100 | 7,5200 |
17.09.24 16:54:51 | 100 | 7,5200 |