iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:27:29 | 100 | 7,6000 |
17.09.24 17:27:19 | 100 | 7,5800 |
17.09.24 17:27:19 | 100 | 7,5800 |
17.09.24 17:27:19 | 100 | 7,5800 |
17.09.24 17:27:19 | 100 | 7,5800 |
17.09.24 17:27:18 | 100 | 7,5900 |
17.09.24 17:26:59 | 100 | 7,5900 |
17.09.24 17:26:57 | 100 | 7,5900 |
17.09.24 17:26:57 | 343 | 7,5900 |
17.09.24 17:26:57 | 1,29 Tsd. | 7,5900 |
17.09.24 17:26:57 | 214 | 7,5900 |
17.09.24 17:26:57 | 1,63 Tsd. | 7,5900 |
17.09.24 17:26:57 | 772 | 7,5900 |
17.09.24 17:26:57 | 270 | 7,5900 |
17.09.24 17:26:57 | 128 | 7,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:57 | 100 | 7,5900 |
17.09.24 17:26:57 | 4,24 Tsd. | 7,5900 |
17.09.24 17:26:57 | 736 | 7,5900 |
17.09.24 17:26:24 | 314 | 7,5900 |
17.09.24 17:26:24 | 250 | 7,5800 |
17.09.24 17:26:23 | 100 | 7,5800 |
17.09.24 17:26:23 | 150 | 7,5800 |
17.09.24 17:26:23 | 321 | 7,5800 |
17.09.24 17:26:23 | 100 | 7,5700 |
17.09.24 17:26:23 | 100 | 7,5700 |
17.09.24 17:26:23 | 100 | 7,5700 |
17.09.24 17:26:19 | 571 | 7,5700 |
17.09.24 17:26:14 | 571 | 7,5700 |
17.09.24 17:26:13 | 105 | 7,5600 |
17.09.24 17:26:13 | 105 | 7,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:12 | 100 | 7,5600 |
17.09.24 17:26:12 | 100 | 7,5600 |
17.09.24 17:26:12 | 250 | 7,5600 |
17.09.24 17:26:12 | 250 | 7,5600 |
17.09.24 17:26:12 | 313 | 7,5600 |
17.09.24 17:26:12 | 200 | 7,5580 |
17.09.24 17:26:08 | 571 | 7,5580 |
17.09.24 17:26:06 | 571 | 7,5599 |
17.09.24 17:26:06 | 250 | 7,5500 |
17.09.24 17:26:06 | 537 | 7,5500 |
17.09.24 17:26:06 | 592 | 7,5500 |
17.09.24 17:26:06 | 296 | 7,5500 |
17.09.24 17:25:58 | 400 | 7,5500 |
17.09.24 17:25:58 | 171 | 7,5499 |
17.09.24 17:25:50 | 571 | 7,5500 |