iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:15:04 | 1,00 Tsd. | 7,3372 |
17.09.24 18:14:58 | 393 | 7,3420 |
17.09.24 18:14:58 | 607 | 7,3420 |
17.09.24 18:14:18 | 100 | 7,3500 |
17.09.24 18:14:09 | 150 | 7,3360 |
17.09.24 18:12:50 | 100 | 7,3500 |
17.09.24 18:12:11 | 800 | 7,3400 |
17.09.24 18:11:27 | 100 | 7,3400 |
17.09.24 18:11:15 | 200 | 7,3400 |
17.09.24 18:10:06 | 100 | 7,3400 |
17.09.24 18:09:46 | 400 | 7,3400 |
17.09.24 18:08:32 | 400 | 7,3428 |
17.09.24 18:05:33 | 100 | 7,3400 |
17.09.24 18:05:33 | 100 | 7,3400 |
17.09.24 18:05:33 | 100 | 7,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:05:33 | 100 | 7,3400 |
17.09.24 18:04:52 | 500 | 7,3400 |
17.09.24 18:03:43 | 100 | 7,3600 |
17.09.24 18:03:13 | 300 | 7,3500 |
17.09.24 18:01:57 | 100 | 7,3500 |
17.09.24 18:01:57 | 100 | 7,3500 |
17.09.24 18:01:27 | 100 | 7,3500 |
17.09.24 18:00:38 | 100 | 7,3500 |
17.09.24 17:59:26 | 100 | 7,3300 |
17.09.24 17:59:11 | 100 | 7,3400 |
17.09.24 17:59:06 | 100 | 7,3500 |
17.09.24 17:59:06 | 100 | 7,3500 |
17.09.24 17:59:06 | 100 | 7,3500 |
17.09.24 17:59:06 | 100 | 7,3500 |
17.09.24 17:59:06 | 100 | 7,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:59:04 | 100 | 7,3600 |
17.09.24 17:59:04 | 100 | 7,3600 |
17.09.24 17:59:04 | 100 | 7,3600 |
17.09.24 17:59:04 | 100 | 7,3600 |
17.09.24 17:59:04 | 248 | 7,3600 |
17.09.24 17:59:04 | 100 | 7,3600 |
17.09.24 17:58:46 | 100 | 7,3700 |
17.09.24 17:58:45 | 100 | 7,3600 |
17.09.24 17:58:45 | 192 | 7,3600 |
17.09.24 17:58:45 | 360 | 7,3600 |
17.09.24 17:56:58 | 100 | 7,3700 |
17.09.24 17:55:38 | 500 | 7,3985 |
17.09.24 17:54:34 | 150 | 7,4000 |
17.09.24 17:54:34 | 100 | 7,4000 |
17.09.24 17:54:34 | 150 | 7,4000 |