iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:48:15 | 100 | 7,5100 |
17.09.24 16:48:15 | 100 | 7,5100 |
17.09.24 16:47:02 | 100 | 7,5200 |
17.09.24 16:47:02 | 100 | 7,5200 |
17.09.24 16:46:23 | 100 | 7,5050 |
17.09.24 16:46:08 | 100 | 7,5140 |
17.09.24 16:46:08 | 300 | 7,5180 |
17.09.24 16:45:13 | 100 | 7,5100 |
17.09.24 16:45:13 | 165 | 7,5100 |
17.09.24 16:45:13 | 100 | 7,5100 |
17.09.24 16:45:13 | 100 | 7,5000 |
17.09.24 16:45:13 | 100 | 7,5000 |
17.09.24 16:45:13 | 100 | 7,5000 |
17.09.24 16:45:13 | 100 | 7,5100 |
17.09.24 16:45:13 | 100 | 7,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:13 | 100 | 7,5100 |
17.09.24 16:45:13 | 200 | 7,5100 |
17.09.24 16:45:13 | 100 | 7,5100 |
17.09.24 16:45:13 | 100 | 7,5250 |
17.09.24 16:45:11 | 466 | 7,5200 |
17.09.24 16:45:11 | 100 | 7,5205 |
17.09.24 16:45:11 | 100 | 7,5300 |
17.09.24 16:44:05 | 420 | 7,5100 |
17.09.24 16:44:05 | 100 | 7,5100 |
17.09.24 16:43:20 | 8,62 Tsd. | 7,5100 |
17.09.24 16:43:20 | 200 | 7,4999 |
17.09.24 16:43:20 | 100 | 7,5000 |
17.09.24 16:43:20 | 200 | 7,4999 |
17.09.24 16:43:20 | 200 | 7,4998 |
17.09.24 16:43:12 | 187 | 7,4980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:42:39 | 100 | 7,5000 |
17.09.24 16:42:39 | 500 | 7,5000 |
17.09.24 16:42:39 | 150 | 7,5000 |
17.09.24 16:42:39 | 300 | 7,5000 |
17.09.24 16:42:39 | 300 | 7,5000 |
17.09.24 16:42:39 | 100 | 7,5000 |
17.09.24 16:42:37 | 133 | 7,4801 |
17.09.24 16:42:34 | 159 | 7,4900 |
17.09.24 16:42:08 | 600 | 7,4800 |
17.09.24 16:42:08 | 100 | 7,4800 |
17.09.24 16:42:08 | 100 | 7,4800 |
17.09.24 16:42:08 | 200 | 7,4800 |
17.09.24 16:42:08 | 728 | 7,4800 |
17.09.24 16:42:08 | 772 | 7,4800 |
17.09.24 16:42:08 | 100 | 7,4800 |