AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:24:36 | 36 | 333,80 |
12.09.24 09:24:36 | 59 | 333,80 |
12.09.24 09:24:36 | 49 | 333,80 |
12.09.24 09:24:31 | 225 | 334,00 |
12.09.24 09:24:31 | 96 | 334,00 |
12.09.24 09:24:31 | 39 | 334,00 |
12.09.24 09:24:31 | 65 | 334,00 |
12.09.24 09:23:56 | 131 | 334,00 |
12.09.24 09:23:56 | 123 | 334,00 |
12.09.24 09:23:56 | 68 | 334,00 |
12.09.24 09:23:28 | 6 | 334,40 |
12.09.24 09:23:28 | 159 | 334,40 |
12.09.24 09:23:26 | 4 | 334,60 |
12.09.24 09:23:10 | 27 | 334,40 |
12.09.24 09:22:52 | 65 | 334,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:22:41 | 36 | 334,40 |
12.09.24 09:22:41 | 70 | 334,40 |
12.09.24 09:21:46 | 47 | 334,40 |
12.09.24 09:21:46 | 144 | 334,40 |
12.09.24 09:21:45 | 89 | 334,20 |
12.09.24 09:21:45 | 69 | 334,20 |
12.09.24 09:21:45 | 42 | 334,20 |
12.09.24 09:21:45 | 114 | 334,20 |
12.09.24 09:20:57 | 18 | 334,20 |
12.09.24 09:20:42 | 25 | 334,00 |
12.09.24 09:20:36 | 89 | 334,00 |
12.09.24 09:20:36 | 51 | 334,00 |
12.09.24 09:20:36 | 30 | 334,00 |
12.09.24 09:20:28 | 21 | 334,20 |
12.09.24 09:20:28 | 17 | 334,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:20:00 | 222 | 334,00 |
12.09.24 09:20:00 | 56 | 334,00 |
12.09.24 09:20:00 | 49 | 334,00 |
12.09.24 09:20:00 | 90 | 334,00 |
12.09.24 09:20:00 | 83 | 334,00 |
12.09.24 09:18:10 | 100 | 334,40 |
12.09.24 09:18:10 | 47 | 334,40 |
12.09.24 09:18:06 | 7 | 334,40 |
12.09.24 09:18:06 | 52 | 334,40 |
12.09.24 09:17:50 | 73 | 334,20 |
12.09.24 09:17:39 | 35 | 334,20 |
12.09.24 09:17:30 | 44 | 334,20 |
12.09.24 09:17:30 | 10 | 334,20 |
12.09.24 09:17:30 | 11 | 334,20 |
12.09.24 09:16:30 | 27 | 334,00 |