AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:58:56 | 51 | 332,00 |
12.09.24 09:58:56 | 53 | 332,00 |
12.09.24 09:58:56 | 122 | 332,00 |
12.09.24 09:58:56 | 96 | 332,00 |
12.09.24 09:58:56 | 58 | 332,00 |
12.09.24 09:57:35 | 52 | 332,20 |
12.09.24 09:57:35 | 50 | 332,20 |
12.09.24 09:57:35 | 122 | 332,20 |
12.09.24 09:56:32 | 52 | 332,40 |
12.09.24 09:56:32 | 159 | 332,40 |
12.09.24 09:56:32 | 47 | 332,40 |
12.09.24 09:56:32 | 54 | 332,40 |
12.09.24 09:56:32 | 60 | 332,40 |
12.09.24 09:56:32 | 41 | 332,40 |
12.09.24 09:56:13 | 4 | 332,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:55:12 | 48 | 332,20 |
12.09.24 09:55:12 | 25 | 332,20 |
12.09.24 09:55:12 | 11 | 332,20 |
12.09.24 09:55:12 | 62 | 332,20 |
12.09.24 09:55:12 | 173 | 332,20 |
12.09.24 09:55:12 | 365 | 332,20 |
12.09.24 09:54:40 | 10 | 331,80 |
12.09.24 09:53:30 | 7 | 331,80 |
12.09.24 09:53:30 | 73 | 331,80 |
12.09.24 09:53:15 | 9 | 331,80 |
12.09.24 09:52:49 | 10 | 331,80 |
12.09.24 09:52:36 | 5 | 332,20 |
12.09.24 09:52:36 | 7 | 332,20 |
12.09.24 09:48:57 | 82 | 332,00 |
12.09.24 09:48:56 | 213 | 332,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:48:56 | 137 | 332,00 |
12.09.24 09:47:44 | 3 | 331,80 |
12.09.24 09:47:43 | 25 | 331,80 |
12.09.24 09:47:43 | 55 | 332,00 |
12.09.24 09:47:23 | 25 | 332,00 |
12.09.24 09:47:23 | 53 | 332,20 |
12.09.24 09:46:02 | 340 | 332,60 |
12.09.24 09:46:02 | 33 | 332,60 |
12.09.24 09:45:47 | 120 | 332,60 |
12.09.24 09:45:47 | 4 | 332,60 |
12.09.24 09:45:47 | 272 | 332,60 |
12.09.24 09:45:47 | 5 | 332,60 |
12.09.24 09:45:47 | 15 | 332,60 |
12.09.24 09:45:47 | 7 | 332,60 |
12.09.24 09:45:47 | 46 | 332,60 |