AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:03:23 | 56 | 334,60 |
12.09.24 09:03:23 | 17 | 334,60 |
12.09.24 09:03:15 | 1 | 335,20 |
12.09.24 09:03:06 | 36 | 334,80 |
12.09.24 09:02:48 | 89 | 334,80 |
12.09.24 09:01:41 | 21 | 334,40 |
12.09.24 09:01:41 | 21 | 334,40 |
12.09.24 09:01:41 | 16 | 334,40 |
12.09.24 09:01:41 | 50 | 334,40 |
12.09.24 09:01:34 | 52 | 334,20 |
12.09.24 09:01:34 | 8 | 334,20 |
12.09.24 09:01:34 | 44 | 334,20 |
12.09.24 09:01:20 | 2 | 333,80 |
12.09.24 09:01:20 | 7 | 333,80 |
12.09.24 09:01:14 | 1 | 334,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:10 | 109 | 333,80 |
12.09.24 09:00:29 | 53 | 335,40 |
12.09.24 09:00:29 | 77 | 335,40 |
12.09.24 09:00:29 | 77 | 335,40 |
12.09.24 09:00:29 | 77 | 334,80 |
12.09.24 09:00:29 | 82 | 334,80 |
12.09.24 09:00:29 | 38 | 334,80 |
12.09.24 09:00:29 | 38 | 334,80 |
12.09.24 09:00:29 | 249 | 335,60 |
12.09.24 09:00:29 | 90 | 335,40 |
12.09.24 09:00:29 | 160 | 335,20 |
12.09.24 09:00:29 | 47 | 335,20 |
12.09.24 09:00:29 | 200 | 335,00 |
12.09.24 09:00:29 | 38 | 334,80 |
12.09.24 09:00:29 | 29 | 334,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:16 | 2 | 334,80 |
12.09.24 09:00:02 | 3 | 334,00 |
12.09.24 09:00:02 | 73 | 334,00 |
12.09.24 09:00:02 | 11 | 334,00 |
12.09.24 09:00:02 | 18 | 334,00 |
12.09.24 09:00:02 | 20 | 334,00 |
12.09.24 09:00:02 | 18 | 334,00 |
12.09.24 09:00:02 | 51 | 334,00 |
12.09.24 09:00:02 | 4 | 334,00 |
12.09.24 09:00:02 | 24 | 334,00 |
12.09.24 09:00:02 | 117 | 334,00 |
12.09.24 09:00:02 | 36 | 334,00 |
12.09.24 09:00:02 | 6 | 334,00 |
12.09.24 09:00:02 | 29 | 334,00 |
12.09.24 09:00:02 | 16 | 334,00 |