AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:45:47 | 6 | 332,60 |
12.09.24 09:45:47 | 6 | 332,60 |
12.09.24 09:45:47 | 4 | 332,60 |
12.09.24 09:45:47 | 60 | 332,60 |
12.09.24 09:44:18 | 60 | 333,00 |
12.09.24 09:44:18 | 46 | 333,00 |
12.09.24 09:44:18 | 60 | 333,00 |
12.09.24 09:40:49 | 68 | 332,80 |
12.09.24 09:39:49 | 44 | 333,00 |
12.09.24 09:39:49 | 16 | 332,80 |
12.09.24 09:39:46 | 2 | 332,80 |
12.09.24 09:39:39 | 31 | 332,80 |
12.09.24 09:39:39 | 42 | 332,80 |
12.09.24 09:39:39 | 23 | 333,00 |
12.09.24 09:39:39 | 90 | 333,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:38:18 | 118 | 333,00 |
12.09.24 09:38:18 | 56 | 333,00 |
12.09.24 09:38:18 | 49 | 333,00 |
12.09.24 09:38:18 | 54 | 333,00 |
12.09.24 09:38:18 | 9 | 333,00 |
12.09.24 09:38:18 | 4 | 333,00 |
12.09.24 09:36:41 | 31 | 333,60 |
12.09.24 09:36:41 | 43 | 333,60 |
12.09.24 09:36:31 | 1 | 333,60 |
12.09.24 09:35:04 | 57 | 333,60 |
12.09.24 09:33:25 | 21 | 333,60 |
12.09.24 09:32:00 | 45 | 333,40 |
12.09.24 09:32:00 | 29 | 333,40 |
12.09.24 09:32:00 | 79 | 333,40 |
12.09.24 09:31:08 | 4 | 333,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:30:48 | 71 | 333,60 |
12.09.24 09:30:43 | 87 | 333,60 |
12.09.24 09:30:14 | 2 | 333,80 |
12.09.24 09:29:57 | 25 | 334,00 |
12.09.24 09:29:57 | 112 | 334,00 |
12.09.24 09:29:57 | 156 | 334,00 |
12.09.24 09:29:57 | 159 | 334,00 |
12.09.24 09:29:57 | 50 | 334,00 |
12.09.24 09:28:58 | 46 | 334,00 |
12.09.24 09:28:58 | 117 | 334,00 |
12.09.24 09:28:58 | 63 | 334,00 |
12.09.24 09:28:58 | 67 | 334,00 |
12.09.24 09:28:58 | 72 | 334,20 |
12.09.24 09:28:58 | 128 | 334,20 |
12.09.24 09:28:17 | 59 | 333,80 |