AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:10:27 | 38 | 329,40 |
12.09.24 10:10:27 | 48 | 329,40 |
12.09.24 10:10:27 | 49 | 329,40 |
12.09.24 10:10:27 | 60 | 329,40 |
12.09.24 10:10:22 | 60 | 329,40 |
12.09.24 10:10:09 | 96 | 329,40 |
12.09.24 10:10:09 | 1 | 329,40 |
12.09.24 10:10:07 | 31 | 329,40 |
12.09.24 10:10:07 | 30 | 329,40 |
12.09.24 10:10:07 | 156 | 329,20 |
12.09.24 10:10:07 | 22 | 329,20 |
12.09.24 10:10:07 | 30 | 329,20 |
12.09.24 10:10:06 | 283 | 329,20 |
12.09.24 10:10:06 | 90 | 329,20 |
12.09.24 10:10:06 | 430 | 329,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:10:00 | 75 | 329,40 |
12.09.24 10:10:00 | 151 | 329,40 |
12.09.24 10:10:00 | 2 | 329,40 |
12.09.24 10:09:41 | 233 | 329,00 |
12.09.24 10:09:41 | 90 | 329,00 |
12.09.24 10:09:41 | 10 | 329,00 |
12.09.24 10:09:41 | 50 | 329,00 |
12.09.24 10:09:41 | 50 | 329,00 |
12.09.24 10:09:41 | 56 | 329,00 |
12.09.24 10:09:41 | 133 | 329,20 |
12.09.24 10:09:41 | 48 | 329,20 |
12.09.24 10:09:41 | 50 | 329,20 |
12.09.24 10:09:41 | 55 | 329,20 |
12.09.24 10:09:41 | 54 | 329,20 |
12.09.24 10:09:41 | 200 | 329,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:09:37 | 42 | 329,20 |
12.09.24 10:09:30 | 35 | 329,40 |
12.09.24 10:09:30 | 200 | 329,40 |
12.09.24 10:09:17 | 146 | 329,40 |
12.09.24 10:09:17 | 61 | 329,40 |
12.09.24 10:09:17 | 227 | 329,40 |
12.09.24 10:09:07 | 14 | 329,40 |
12.09.24 10:09:07 | 54 | 329,40 |
12.09.24 10:09:07 | 132 | 329,40 |
12.09.24 10:08:18 | 6 | 329,60 |
12.09.24 10:08:13 | 52 | 329,80 |
12.09.24 10:08:13 | 110 | 329,80 |
12.09.24 10:08:13 | 63 | 329,80 |
12.09.24 10:08:13 | 122 | 329,80 |
12.09.24 10:07:45 | 9 | 329,60 |