AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:02 | 10 | 334,00 |
12.09.24 09:00:02 | 13 | 334,00 |
12.09.24 09:00:02 | 111 | 334,00 |
12.09.24 09:00:02 | 12 | 334,00 |
12.09.24 09:00:02 | 17 | 334,00 |
12.09.24 09:00:02 | 170 | 334,00 |
12.09.24 09:00:02 | 113 | 334,00 |
12.09.24 09:00:02 | 4 | 334,00 |
12.09.24 09:00:02 | 8 | 334,00 |
12.09.24 09:00:02 | 16 | 334,00 |
12.09.24 09:00:02 | 4 | 334,00 |
12.09.24 09:00:02 | 1 | 334,00 |
12.09.24 09:00:02 | 3 | 334,00 |
12.09.24 09:00:02 | 113 | 334,00 |
12.09.24 09:00:02 | 20 | 334,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:02 | 155 | 334,00 |
12.09.24 09:00:02 | 45 | 334,00 |
12.09.24 09:00:02 | 16 | 334,00 |
12.09.24 09:00:02 | 272 | 334,00 |
12.09.24 09:00:02 | 42 | 334,00 |
12.09.24 09:00:02 | 7 | 334,00 |
12.09.24 09:00:02 | 2 | 334,00 |
12.09.24 09:00:02 | 6 | 334,00 |
12.09.24 09:00:02 | 31 | 334,00 |
12.09.24 09:00:02 | 5 | 334,00 |
12.09.24 09:00:02 | 28 | 334,00 |
12.09.24 09:00:02 | 11 | 334,00 |
12.09.24 09:00:02 | 12 | 334,00 |
12.09.24 09:00:02 | 70 | 334,00 |
12.09.24 09:00:02 | 10 | 334,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:02 | 1 | 334,00 |
12.09.24 09:00:02 | 2 | 334,00 |
12.09.24 09:00:02 | 9 | 334,00 |
12.09.24 09:00:02 | 6 | 334,00 |
11.09.24 17:29:48 | 876 | 332,60 |
11.09.24 17:29:48 | 736 | 332,60 |
11.09.24 17:29:48 | 488 | 332,60 |
11.09.24 17:29:48 | 74 | 332,60 |
11.09.24 17:29:48 | 38 | 332,60 |
11.09.24 17:29:48 | 408 | 332,60 |
11.09.24 17:29:48 | 774 | 332,60 |
11.09.24 17:29:48 | 340 | 332,60 |
11.09.24 17:29:48 | 664 | 332,60 |
11.09.24 17:29:48 | 1,00 Tsd. | 332,60 |
11.09.24 17:29:48 | 4 | 332,60 |