AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:07:35 | 47 | 318,20 |
18.09.24 12:07:35 | 15 | 318,20 |
18.09.24 12:07:35 | 2 | 318,20 |
18.09.24 12:07:35 | 104 | 318,20 |
18.09.24 12:07:35 | 147 | 318,20 |
18.09.24 12:06:25 | 53 | 318,60 |
18.09.24 12:06:25 | 36 | 318,60 |
18.09.24 12:06:25 | 26 | 318,60 |
18.09.24 12:02:12 | 10 | 318,60 |
18.09.24 12:00:17 | 4 | 318,60 |
18.09.24 11:58:04 | 94 | 318,60 |
18.09.24 11:58:04 | 32 | 318,60 |
18.09.24 11:58:04 | 35 | 318,60 |
18.09.24 11:58:03 | 210 | 318,40 |
18.09.24 11:58:03 | 11 | 318,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:58:03 | 15 | 318,40 |
18.09.24 11:58:03 | 79 | 318,40 |
18.09.24 11:58:03 | 57 | 318,40 |
18.09.24 11:54:56 | 100 | 318,40 |
18.09.24 11:54:52 | 37 | 318,60 |
18.09.24 11:54:52 | 39 | 318,60 |
18.09.24 11:54:51 | 39 | 318,40 |
18.09.24 11:54:51 | 114 | 318,40 |
18.09.24 11:54:51 | 32 | 318,60 |
18.09.24 11:54:51 | 33 | 318,60 |
18.09.24 11:54:51 | 129 | 318,60 |
18.09.24 11:54:51 | 33 | 318,40 |
18.09.24 11:54:51 | 37 | 318,40 |
18.09.24 11:54:50 | 190 | 318,20 |
18.09.24 11:54:50 | 14 | 318,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:54:50 | 36 | 318,00 |
18.09.24 11:54:50 | 152 | 318,00 |
18.09.24 11:54:50 | 33 | 318,00 |
18.09.24 11:54:50 | 38 | 318,00 |
18.09.24 11:52:15 | 1 | 318,00 |
18.09.24 11:49:50 | 15 | 317,80 |
18.09.24 11:49:50 | 1 | 317,80 |
18.09.24 11:45:57 | 18 | 317,80 |
18.09.24 11:45:40 | 74 | 317,80 |
18.09.24 11:45:39 | 89 | 317,80 |
18.09.24 11:45:39 | 33 | 317,80 |
18.09.24 11:45:39 | 32 | 317,80 |
18.09.24 11:45:31 | 64 | 317,60 |
18.09.24 11:45:31 | 9 | 317,60 |
18.09.24 11:45:12 | 38 | 317,60 |