AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:18:45 | 103 | 317,80 |
18.09.24 11:18:45 | 106 | 317,80 |
18.09.24 11:18:45 | 23 | 317,80 |
18.09.24 11:16:01 | 5 | 318,00 |
18.09.24 11:16:01 | 5 | 318,00 |
18.09.24 11:16:01 | 11 | 318,00 |
18.09.24 11:16:01 | 45 | 318,00 |
18.09.24 11:15:44 | 18 | 318,20 |
18.09.24 11:15:44 | 37 | 318,20 |
18.09.24 11:15:44 | 7 | 318,20 |
18.09.24 11:15:22 | 56 | 318,00 |
18.09.24 11:14:20 | 31 | 318,20 |
18.09.24 11:13:22 | 62 | 318,20 |
18.09.24 11:13:22 | 35 | 318,20 |
18.09.24 11:13:22 | 1 | 318,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:13:22 | 60 | 318,20 |
18.09.24 11:13:22 | 2 | 318,20 |
18.09.24 11:13:01 | 35 | 318,20 |
18.09.24 11:13:01 | 106 | 318,20 |
18.09.24 11:13:01 | 187 | 318,20 |
18.09.24 11:13:01 | 214 | 318,20 |
18.09.24 11:13:01 | 90 | 318,20 |
18.09.24 11:12:59 | 35 | 318,00 |
18.09.24 11:12:59 | 26 | 318,00 |
18.09.24 11:12:55 | 48 | 318,20 |
18.09.24 11:12:55 | 73 | 318,40 |
18.09.24 11:12:55 | 108 | 318,40 |
18.09.24 11:12:55 | 39 | 318,40 |
18.09.24 11:12:55 | 15 | 318,40 |
18.09.24 11:12:55 | 48 | 318,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:12:55 | 44 | 318,40 |
18.09.24 11:12:55 | 53 | 318,40 |
18.09.24 11:12:03 | 13 | 318,60 |
18.09.24 11:12:03 | 4 | 318,60 |
18.09.24 11:12:03 | 78 | 318,60 |
18.09.24 11:12:03 | 64 | 318,60 |
18.09.24 11:11:36 | 36 | 318,60 |
18.09.24 11:11:36 | 115 | 318,60 |
18.09.24 11:11:36 | 20 | 318,60 |
18.09.24 11:11:36 | 149 | 318,60 |
18.09.24 11:11:07 | 10 | 318,60 |
18.09.24 11:11:07 | 126 | 318,60 |
18.09.24 11:10:39 | 143 | 318,80 |
18.09.24 11:10:39 | 36 | 318,80 |
18.09.24 11:10:39 | 28 | 318,80 |