AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:10:39 | 32 | 318,80 |
18.09.24 11:10:39 | 50 | 318,80 |
18.09.24 11:10:05 | 79 | 318,60 |
18.09.24 11:10:02 | 47 | 318,60 |
18.09.24 11:10:02 | 145 | 318,60 |
18.09.24 11:10:01 | 15 | 318,60 |
18.09.24 11:09:04 | 4 | 318,40 |
18.09.24 11:09:04 | 43 | 318,40 |
18.09.24 11:09:04 | 10 | 318,60 |
18.09.24 11:09:04 | 121 | 318,60 |
18.09.24 11:09:04 | 87 | 318,60 |
18.09.24 11:09:04 | 136 | 318,60 |
18.09.24 11:08:44 | 46 | 318,60 |
18.09.24 11:08:44 | 19 | 318,60 |
18.09.24 11:08:44 | 20 | 318,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:08:44 | 231 | 318,80 |
18.09.24 11:08:44 | 98 | 318,80 |
18.09.24 11:08:37 | 25 | 318,60 |
18.09.24 11:08:19 | 2 | 318,80 |
18.09.24 11:07:21 | 85 | 318,60 |
18.09.24 11:07:20 | 100 | 318,00 |
18.09.24 11:07:20 | 38 | 318,20 |
18.09.24 11:07:04 | 25 | 318,20 |
18.09.24 11:07:04 | 33 | 318,20 |
18.09.24 11:07:04 | 37 | 318,20 |
18.09.24 11:07:04 | 5 | 318,20 |
18.09.24 11:06:26 | 107 | 318,00 |
18.09.24 11:06:26 | 42 | 318,00 |
18.09.24 11:05:57 | 147 | 318,00 |
18.09.24 11:05:00 | 250 | 317,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:05:00 | 141 | 317,80 |
18.09.24 11:05:00 | 69 | 317,60 |
18.09.24 11:05:00 | 60 | 317,60 |
18.09.24 11:04:47 | 77 | 317,40 |
18.09.24 11:03:49 | 3 | 317,00 |
18.09.24 11:03:48 | 75 | 317,20 |
18.09.24 11:03:46 | 99 | 317,00 |
18.09.24 11:03:15 | 60 | 317,20 |
18.09.24 11:03:15 | 182 | 317,20 |
18.09.24 11:03:15 | 7 | 317,20 |
18.09.24 11:03:15 | 49 | 317,20 |
18.09.24 11:03:15 | 114 | 317,20 |
18.09.24 11:03:15 | 40 | 317,20 |
18.09.24 11:03:15 | 117 | 317,20 |
18.09.24 11:03:09 | 148 | 317,00 |