AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:39:47 | 95 | 315,80 |
18.09.24 10:39:44 | 44 | 316,00 |
18.09.24 10:39:44 | 100 | 316,00 |
18.09.24 10:39:44 | 32 | 316,00 |
18.09.24 10:39:44 | 32 | 316,00 |
18.09.24 10:39:44 | 137 | 316,00 |
18.09.24 10:39:44 | 5 | 316,00 |
18.09.24 10:39:44 | 16 | 316,20 |
18.09.24 10:39:44 | 31 | 316,20 |
18.09.24 10:39:44 | 16 | 316,40 |
18.09.24 10:39:44 | 63 | 316,40 |
18.09.24 10:39:44 | 86 | 316,40 |
18.09.24 10:39:08 | 150 | 316,40 |
18.09.24 10:39:08 | 42 | 316,40 |
18.09.24 10:39:08 | 116 | 316,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:39:08 | 10 | 316,40 |
18.09.24 10:39:04 | 11 | 316,60 |
18.09.24 10:39:04 | 42 | 316,60 |
18.09.24 10:39:04 | 3 | 316,60 |
18.09.24 10:39:04 | 42 | 316,60 |
18.09.24 10:39:04 | 42 | 316,60 |
18.09.24 10:39:04 | 15 | 316,60 |
18.09.24 10:39:04 | 42 | 316,60 |
18.09.24 10:39:04 | 100 | 316,60 |
18.09.24 10:39:04 | 100 | 316,60 |
18.09.24 10:39:04 | 34 | 316,60 |
18.09.24 10:38:50 | 1 | 316,80 |
18.09.24 10:38:04 | 10 | 316,60 |
18.09.24 10:35:49 | 16 | 316,80 |
18.09.24 10:34:47 | 81 | 316,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:34:47 | 41 | 316,80 |
18.09.24 10:34:47 | 44 | 316,80 |
18.09.24 10:34:47 | 77 | 316,80 |
18.09.24 10:34:47 | 160 | 317,00 |
18.09.24 10:34:47 | 158 | 317,00 |
18.09.24 10:34:34 | 2 | 317,00 |
18.09.24 10:33:49 | 15 | 316,80 |
18.09.24 10:33:44 | 18 | 317,00 |
18.09.24 10:33:44 | 90 | 317,00 |
18.09.24 10:33:44 | 90 | 317,00 |
18.09.24 10:33:44 | 90 | 317,00 |
18.09.24 10:33:44 | 18 | 317,00 |
18.09.24 10:33:44 | 90 | 317,00 |
18.09.24 10:33:44 | 90 | 317,00 |
18.09.24 10:32:30 | 16 | 316,60 |