AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:13:13 | 3 | 316,80 |
18.09.24 10:13:13 | 215 | 317,00 |
18.09.24 10:13:13 | 114 | 317,00 |
18.09.24 10:13:13 | 90 | 317,00 |
18.09.24 10:12:42 | 5 | 317,00 |
18.09.24 10:12:42 | 87 | 317,00 |
18.09.24 10:12:42 | 121 | 317,00 |
18.09.24 10:12:37 | 44 | 317,20 |
18.09.24 10:12:37 | 14 | 317,20 |
18.09.24 10:12:37 | 24 | 317,20 |
18.09.24 10:12:37 | 73 | 317,20 |
18.09.24 10:11:43 | 3 | 317,20 |
18.09.24 10:11:43 | 62 | 317,20 |
18.09.24 10:10:56 | 14 | 317,40 |
18.09.24 10:10:56 | 49 | 317,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:09:50 | 123 | 317,60 |
18.09.24 10:09:50 | 74 | 317,60 |
18.09.24 10:09:15 | 43 | 317,40 |
18.09.24 10:09:15 | 32 | 317,40 |
18.09.24 10:08:56 | 8 | 317,60 |
18.09.24 10:08:48 | 12 | 317,60 |
18.09.24 10:08:37 | 8 | 317,80 |
18.09.24 10:07:56 | 1 | 317,60 |
18.09.24 10:07:56 | 73 | 317,60 |
18.09.24 10:07:56 | 122 | 317,60 |
18.09.24 10:07:56 | 61 | 317,60 |
18.09.24 10:07:56 | 41 | 317,60 |
18.09.24 10:07:56 | 37 | 317,60 |
18.09.24 10:07:56 | 37 | 317,60 |
18.09.24 10:07:56 | 123 | 317,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:07:56 | 153 | 317,60 |
18.09.24 10:07:56 | 62 | 317,60 |
18.09.24 10:07:56 | 86 | 317,60 |
18.09.24 10:07:54 | 6 | 317,60 |
18.09.24 10:07:50 | 80 | 317,20 |
18.09.24 10:07:50 | 15 | 317,20 |
18.09.24 10:07:50 | 35 | 317,20 |
18.09.24 10:07:50 | 33 | 317,20 |
18.09.24 10:07:37 | 48 | 317,00 |
18.09.24 10:07:37 | 22 | 317,20 |
18.09.24 10:07:23 | 1 | 317,40 |
18.09.24 10:06:39 | 121 | 317,20 |
18.09.24 10:06:39 | 47 | 317,20 |
18.09.24 10:06:39 | 21 | 317,20 |
18.09.24 10:06:39 | 15 | 317,20 |