AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:06:39 | 96 | 317,20 |
18.09.24 10:06:17 | 12 | 317,40 |
18.09.24 10:06:17 | 177 | 317,40 |
18.09.24 10:06:17 | 84 | 317,40 |
18.09.24 10:06:17 | 170 | 317,40 |
18.09.24 10:04:38 | 4 | 317,60 |
18.09.24 10:04:06 | 29 | 317,40 |
18.09.24 10:03:53 | 10 | 317,60 |
18.09.24 10:03:52 | 69 | 317,40 |
18.09.24 10:03:52 | 93 | 317,40 |
18.09.24 10:03:52 | 144 | 317,40 |
18.09.24 10:03:52 | 47 | 317,40 |
18.09.24 10:03:52 | 13 | 317,40 |
18.09.24 10:03:52 | 96 | 317,40 |
18.09.24 10:03:51 | 50 | 317,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:03:51 | 12 | 317,60 |
18.09.24 10:03:51 | 146 | 317,60 |
18.09.24 10:03:51 | 147 | 317,60 |
18.09.24 10:03:51 | 96 | 317,60 |
18.09.24 10:03:51 | 69 | 317,60 |
18.09.24 10:02:58 | 15 | 318,00 |
18.09.24 10:02:21 | 141 | 317,80 |
18.09.24 10:02:21 | 15 | 317,80 |
18.09.24 10:02:21 | 46 | 317,80 |
18.09.24 10:01:56 | 24 | 318,00 |
18.09.24 10:01:56 | 100 | 318,00 |
18.09.24 10:01:56 | 106 | 318,00 |
18.09.24 10:01:56 | 50 | 318,00 |
18.09.24 10:01:56 | 77 | 318,00 |
18.09.24 10:01:56 | 8 | 318,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:01:45 | 4 | 318,00 |
18.09.24 10:01:45 | 3 | 318,00 |
18.09.24 10:01:16 | 43 | 317,80 |
18.09.24 10:01:16 | 8 | 317,80 |
18.09.24 10:01:16 | 4 | 317,80 |
18.09.24 10:01:16 | 2 | 317,80 |
18.09.24 10:00:28 | 36 | 317,80 |
18.09.24 10:00:28 | 36 | 317,80 |
18.09.24 10:00:28 | 76 | 317,80 |
18.09.24 10:00:28 | 75 | 317,80 |
18.09.24 10:00:28 | 48 | 317,80 |
18.09.24 10:00:28 | 32 | 317,80 |
18.09.24 10:00:28 | 27 | 317,80 |
18.09.24 09:59:25 | 5 | 317,80 |
18.09.24 09:59:24 | 37 | 317,60 |