AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:25:23 | 3 | 316,00 |
18.09.24 13:25:23 | 2 | 316,00 |
18.09.24 13:25:23 | 4 | 316,00 |
18.09.24 13:25:23 | 3 | 316,00 |
18.09.24 13:25:23 | 1 | 316,00 |
18.09.24 13:25:02 | 72 | 316,20 |
18.09.24 13:25:02 | 104 | 316,20 |
18.09.24 13:25:02 | 115 | 316,20 |
18.09.24 13:25:02 | 38 | 316,20 |
18.09.24 13:25:02 | 32 | 316,20 |
18.09.24 13:25:02 | 1 | 316,20 |
18.09.24 13:25:02 | 1 | 316,20 |
18.09.24 13:25:02 | 1 | 316,20 |
18.09.24 13:24:21 | 40 | 316,40 |
18.09.24 13:18:07 | 23 | 316,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:18:07 | 41 | 316,40 |
18.09.24 13:18:07 | 34 | 316,40 |
18.09.24 13:16:19 | 7 | 316,40 |
18.09.24 13:16:19 | 38 | 316,40 |
18.09.24 13:16:19 | 19 | 316,40 |
18.09.24 13:16:19 | 3 | 316,40 |
18.09.24 13:15:51 | 38 | 316,60 |
18.09.24 13:15:51 | 35 | 316,60 |
18.09.24 13:15:51 | 160 | 316,60 |
18.09.24 13:15:50 | 41 | 316,60 |
18.09.24 13:15:50 | 48 | 316,60 |
18.09.24 13:15:50 | 11 | 316,60 |
18.09.24 13:15:50 | 44 | 316,60 |
18.09.24 13:15:50 | 35 | 316,60 |
18.09.24 13:15:50 | 78 | 316,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:15:50 | 3 | 316,60 |
18.09.24 13:15:50 | 12 | 316,60 |
18.09.24 13:15:50 | 114 | 316,60 |
18.09.24 13:15:50 | 120 | 316,60 |
18.09.24 13:15:50 | 37 | 316,60 |
18.09.24 13:15:50 | 51 | 316,60 |
18.09.24 13:15:50 | 200 | 316,60 |
18.09.24 13:15:50 | 19 | 316,60 |
18.09.24 13:15:50 | 3 | 316,60 |
18.09.24 13:12:10 | 34 | 316,80 |
18.09.24 13:08:52 | 3 | 317,00 |
18.09.24 13:07:44 | 1 | 316,60 |
18.09.24 13:07:23 | 100 | 316,80 |
18.09.24 13:06:06 | 15 | 316,80 |
18.09.24 13:06:06 | 15 | 316,80 |