AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:53:53 | 37 | 317,40 |
18.09.24 12:53:53 | 38 | 317,40 |
18.09.24 12:47:42 | 30 | 317,60 |
18.09.24 12:47:42 | 142 | 317,60 |
18.09.24 12:47:42 | 50 | 317,60 |
18.09.24 12:47:42 | 37 | 317,60 |
18.09.24 12:47:42 | 48 | 317,60 |
18.09.24 12:47:42 | 32 | 317,60 |
18.09.24 12:47:42 | 39 | 317,60 |
18.09.24 12:47:42 | 177 | 317,40 |
18.09.24 12:47:42 | 43 | 317,40 |
18.09.24 12:47:42 | 7 | 317,40 |
18.09.24 12:47:42 | 23 | 317,40 |
18.09.24 12:47:14 | 20 | 317,40 |
18.09.24 12:47:14 | 12 | 317,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:47:14 | 169 | 317,40 |
18.09.24 12:47:14 | 49 | 317,40 |
18.09.24 12:42:32 | 56 | 317,20 |
18.09.24 12:42:32 | 21 | 317,20 |
18.09.24 12:42:32 | 48 | 317,20 |
18.09.24 12:40:22 | 14 | 317,40 |
18.09.24 12:40:22 | 88 | 317,40 |
18.09.24 12:35:32 | 35 | 317,40 |
18.09.24 12:35:32 | 227 | 317,40 |
18.09.24 12:35:32 | 32 | 317,40 |
18.09.24 12:35:32 | 8 | 317,40 |
18.09.24 12:35:32 | 63 | 317,40 |
18.09.24 12:35:32 | 56 | 317,40 |
18.09.24 12:35:32 | 34 | 317,40 |
18.09.24 12:35:32 | 89 | 317,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:35:32 | 50 | 317,40 |
18.09.24 12:35:32 | 92 | 317,40 |
18.09.24 12:35:32 | 37 | 317,40 |
18.09.24 12:35:32 | 13 | 317,40 |
18.09.24 12:35:32 | 40 | 317,40 |
18.09.24 12:35:32 | 46 | 317,40 |
18.09.24 12:35:32 | 32 | 317,40 |
18.09.24 12:35:32 | 4 | 317,40 |
18.09.24 12:35:30 | 3 | 317,80 |
18.09.24 12:33:15 | 108 | 317,60 |
18.09.24 12:33:08 | 17 | 317,60 |
18.09.24 12:33:08 | 39 | 317,60 |
18.09.24 12:33:08 | 39 | 317,60 |
18.09.24 12:33:08 | 39 | 317,60 |
18.09.24 12:33:08 | 132 | 317,60 |