AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:06:06 | 43 | 316,80 |
18.09.24 13:06:06 | 43 | 316,80 |
18.09.24 13:02:04 | 45 | 316,80 |
18.09.24 13:02:04 | 10 | 316,80 |
18.09.24 13:01:54 | 3 | 316,80 |
18.09.24 13:01:09 | 3 | 316,80 |
18.09.24 13:01:09 | 28 | 316,80 |
18.09.24 13:00:38 | 38 | 316,80 |
18.09.24 13:00:38 | 40 | 316,80 |
18.09.24 13:00:38 | 16 | 316,80 |
18.09.24 13:00:38 | 89 | 316,80 |
18.09.24 13:00:38 | 36 | 316,80 |
18.09.24 13:00:38 | 15 | 316,80 |
18.09.24 13:00:38 | 160 | 316,80 |
18.09.24 12:54:54 | 3 | 317,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:54:04 | 38 | 317,00 |
18.09.24 12:54:04 | 36 | 317,00 |
18.09.24 12:54:04 | 320 | 317,00 |
18.09.24 12:54:04 | 84 | 317,00 |
18.09.24 12:54:03 | 320 | 317,00 |
18.09.24 12:54:03 | 90 | 317,00 |
18.09.24 12:54:03 | 320 | 317,00 |
18.09.24 12:54:03 | 39 | 317,00 |
18.09.24 12:53:57 | 33 | 316,80 |
18.09.24 12:53:53 | 160 | 317,00 |
18.09.24 12:53:53 | 71 | 317,00 |
18.09.24 12:53:53 | 170 | 317,00 |
18.09.24 12:53:53 | 36 | 317,00 |
18.09.24 12:53:53 | 32 | 317,00 |
18.09.24 12:53:53 | 9 | 317,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:53:53 | 47 | 317,00 |
18.09.24 12:53:53 | 28 | 317,00 |
18.09.24 12:53:53 | 6 | 317,20 |
18.09.24 12:53:53 | 71 | 317,20 |
18.09.24 12:53:53 | 124 | 317,20 |
18.09.24 12:53:53 | 90 | 317,20 |
18.09.24 12:53:53 | 33 | 317,20 |
18.09.24 12:53:53 | 160 | 317,20 |
18.09.24 12:53:53 | 38 | 317,20 |
18.09.24 12:53:53 | 200 | 317,20 |
18.09.24 12:53:53 | 100 | 317,20 |
18.09.24 12:53:53 | 58 | 317,40 |
18.09.24 12:53:53 | 59 | 317,40 |
18.09.24 12:53:53 | 36 | 317,40 |
18.09.24 12:53:53 | 459 | 317,40 |