LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:24 | - | 74,96 |
16:33:24 | - | 74,98 |
16:33:16 | - | 74,96 |
16:33:14 | - | 74,97 |
16:33:14 | - | 74,98 |
16:33:13 | - | 74,98 |
16:33:13 | - | 74,97 |
16:33:12 | - | 74,98 |
16:33:12 | - | 74,97 |
16:33:11 | - | 74,99 |
16:33:11 | - | 74,97 |
16:33:10 | - | 74,97 |
16:33:09 | - | 74,98 |
16:33:09 | - | 74,98 |
16:33:07 | - | 74,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:02 | - | 74,96 |
16:33:01 | - | 74,99 |
16:33:00 | - | 74,97 |
16:32:57 | - | 74,97 |
16:32:57 | - | 74,95 |
16:32:55 | - | 74,99 |
16:32:54 | - | 74,95 |
16:32:54 | - | 74,99 |
16:32:53 | - | 74,94 |
16:32:50 | - | 74,98 |
16:32:49 | - | 75,00 |
16:32:49 | - | 75,01 |
16:32:48 | - | 75,01 |
16:32:48 | - | 74,98 |
16:32:47 | - | 74,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:47 | - | 75,01 |
16:32:44 | - | 75,01 |
16:32:44 | - | 75,00 |
16:32:44 | - | 75,02 |
16:32:43 | - | 75,02 |
16:32:43 | - | 75,00 |
16:32:42 | - | 75,01 |
16:32:41 | - | 74,98 |
16:32:40 | - | 74,99 |
16:32:36 | - | 74,98 |
16:32:35 | - | 74,99 |
16:32:35 | - | 74,97 |
16:32:31 | - | 74,94 |
16:32:30 | - | 74,99 |
16:32:29 | - | 74,94 |