LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:07 | - | 75,12 |
16:38:07 | - | 75,12 |
16:38:06 | - | 75,12 |
16:38:06 | - | 75,13 |
16:38:05 | - | 75,13 |
16:38:05 | - | 75,14 |
16:38:04 | - | 75,15 |
16:38:03 | - | 75,12 |
16:38:03 | - | 75,14 |
16:38:02 | - | 75,14 |
16:38:02 | - | 75,14 |
16:37:59 | - | 75,11 |
16:37:58 | - | 75,10 |
16:37:58 | - | 75,13 |
16:37:57 | - | 75,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:57 | - | 75,13 |
16:37:56 | - | 75,11 |
16:37:55 | - | 75,11 |
16:37:54 | - | 75,13 |
16:37:53 | - | 75,13 |
16:37:50 | - | 75,09 |
16:37:49 | - | 75,10 |
16:37:46 | - | 75,09 |
16:37:43 | - | 75,10 |
16:37:43 | - | 75,14 |
16:37:42 | - | 75,11 |
16:37:41 | - | 75,12 |
16:37:40 | - | 75,13 |
16:37:40 | - | 75,12 |
16:37:37 | - | 75,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:36 | - | 75,11 |
16:37:35 | - | 75,16 |
16:37:35 | - | 75,16 |
16:37:34 | - | 75,17 |
16:37:34 | - | 75,11 |
16:37:33 | - | 75,11 |
16:37:30 | - | 75,14 |
16:37:29 | - | 75,13 |
16:37:29 | - | 75,15 |
16:37:29 | - | 75,12 |
16:37:28 | - | 75,11 |
16:37:28 | - | 75,15 |
16:37:28 | - | 75,11 |
16:37:27 | - | 75,15 |
16:37:25 | - | 75,16 |