LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:00 | - | 75,25 |
16:39:00 | - | 75,25 |
16:38:59 | - | 75,29 |
16:38:58 | - | 75,30 |
16:38:58 | - | 75,28 |
16:38:58 | - | 75,28 |
16:38:57 | - | 75,26 |
16:38:56 | - | 75,25 |
16:38:56 | - | 75,26 |
16:38:55 | - | 75,26 |
16:38:55 | - | 75,24 |
16:38:55 | - | 75,24 |
16:38:50 | - | 75,23 |
16:38:50 | - | 75,24 |
16:38:46 | - | 75,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:45 | - | 75,23 |
16:38:43 | - | 75,21 |
16:38:42 | - | 75,19 |
16:38:41 | - | 75,17 |
16:38:36 | - | 75,17 |
16:38:36 | - | 75,18 |
16:38:35 | - | 75,21 |
16:38:35 | - | 75,20 |
16:38:35 | - | 75,20 |
16:38:34 | - | 75,19 |
16:38:33 | - | 75,17 |
16:38:32 | - | 75,18 |
16:38:26 | - | 75,16 |
16:38:25 | - | 75,18 |
16:38:21 | - | 75,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:21 | - | 75,15 |
16:38:20 | - | 75,18 |
16:38:20 | - | 75,18 |
16:38:19 | - | 75,14 |
16:38:18 | - | 75,15 |
16:38:17 | - | 75,12 |
16:38:16 | - | 75,13 |
16:38:15 | - | 75,15 |
16:38:15 | - | 75,16 |
16:38:13 | - | 75,14 |
16:38:11 | - | 75,11 |
16:38:09 | - | 75,12 |
16:38:08 | - | 75,12 |
16:38:07 | - | 75,12 |
16:38:07 | - | 75,12 |