LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:03 | - | 75,04 |
16:35:02 | - | 75,06 |
16:35:02 | - | 75,06 |
16:35:02 | - | 75,06 |
16:35:01 | - | 75,07 |
16:35:01 | - | 75,04 |
16:35:00 | - | 75,08 |
16:34:59 | - | 75,04 |
16:34:58 | - | 75,07 |
16:34:58 | - | 75,06 |
16:34:57 | - | 75,06 |
16:34:57 | - | 75,07 |
16:34:57 | - | 75,07 |
16:34:56 | - | 75,06 |
16:34:52 | - | 75,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:52 | - | 75,04 |
16:34:51 | - | 75,07 |
16:34:49 | - | 75,03 |
16:34:45 | - | 75,03 |
16:34:43 | - | 75,02 |
16:34:42 | - | 75,03 |
16:34:42 | - | 75,02 |
16:34:41 | - | 75,02 |
16:34:40 | - | 75,02 |
16:34:36 | - | 74,99 |
16:34:35 | - | 74,98 |
16:34:35 | - | 75,01 |
16:34:32 | - | 74,98 |
16:34:32 | - | 75,01 |
16:34:29 | - | 74,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:28 | - | 75,01 |
16:34:28 | - | 74,98 |
16:34:27 | - | 75,00 |
16:34:26 | - | 74,97 |
16:34:25 | - | 74,99 |
16:34:25 | - | 74,99 |
16:34:24 | - | 75,00 |
16:34:23 | - | 74,99 |
16:34:23 | - | 74,98 |
16:34:22 | - | 74,97 |
16:34:21 | - | 74,97 |
16:34:19 | - | 74,97 |
16:34:17 | - | 74,97 |
16:34:10 | - | 74,99 |
16:34:10 | - | 74,97 |