LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:42 | - | 75,32 |
18:05:41 | - | 75,33 |
18:05:41 | - | 75,31 |
18:05:41 | - | 75,32 |
18:05:40 | - | 75,30 |
18:05:38 | - | 75,29 |
18:05:38 | - | 75,30 |
18:05:35 | - | 75,29 |
18:05:32 | - | 75,30 |
18:05:31 | - | 75,30 |
18:05:30 | - | 75,30 |
18:05:30 | - | 75,30 |
18:05:29 | - | 75,31 |
18:05:28 | - | 75,31 |
18:05:28 | - | 75,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:27 | - | 75,31 |
18:05:27 | - | 75,33 |
18:05:27 | - | 75,33 |
18:05:20 | - | 75,34 |
18:05:19 | - | 75,35 |
18:05:18 | - | 75,34 |
18:05:15 | - | 75,35 |
18:05:15 | - | 75,35 |
18:05:15 | - | 75,33 |
18:05:14 | - | 75,35 |
18:05:11 | - | 75,38 |
18:05:11 | - | 75,36 |
18:05:10 | - | 75,39 |
18:05:10 | - | 75,39 |
18:05:09 | - | 75,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:08 | - | 75,40 |
18:05:07 | - | 75,43 |
18:05:06 | - | 75,40 |
18:05:05 | - | 75,41 |
18:05:05 | - | 75,39 |
18:05:04 | - | 75,41 |
18:05:04 | - | 75,39 |
18:05:04 | - | 75,43 |
18:05:03 | - | 75,44 |
18:04:59 | - | 75,43 |
18:04:58 | - | 75,45 |
18:04:57 | - | 75,42 |
18:04:56 | - | 75,44 |
18:04:55 | - | 75,46 |
18:04:55 | - | 75,44 |