LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:16 | - | 75,35 |
18:06:15 | - | 75,35 |
18:06:15 | - | 75,36 |
18:06:14 | - | 75,36 |
18:06:13 | - | 75,37 |
18:06:13 | - | 75,35 |
18:06:13 | - | 75,34 |
18:06:12 | - | 75,34 |
18:06:11 | - | 75,35 |
18:06:09 | - | 75,34 |
18:06:08 | - | 75,34 |
18:06:08 | - | 75,36 |
18:06:07 | - | 75,34 |
18:06:06 | - | 75,33 |
18:06:06 | - | 75,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:05 | - | 75,31 |
18:06:02 | - | 75,31 |
18:05:55 | - | 75,31 |
18:05:52 | - | 75,32 |
18:05:51 | - | 75,30 |
18:05:51 | - | 75,30 |
18:05:51 | - | 75,31 |
18:05:50 | - | 75,29 |
18:05:50 | - | 75,30 |
18:05:50 | - | 75,29 |
18:05:49 | - | 75,29 |
18:05:48 | - | 75,28 |
18:05:48 | - | 75,29 |
18:05:48 | - | 75,29 |
18:05:47 | - | 75,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:47 | - | 75,29 |
18:05:47 | - | 75,28 |
18:05:46 | - | 75,29 |
18:05:45 | - | 75,31 |
18:05:44 | - | 75,30 |
18:05:44 | - | 75,30 |
18:05:43 | - | 75,32 |
18:05:42 | - | 75,33 |
18:05:42 | - | 75,32 |
18:05:41 | - | 75,33 |
18:05:41 | - | 75,31 |
18:05:41 | - | 75,32 |
18:05:40 | - | 75,30 |
18:05:38 | - | 75,29 |
18:05:38 | - | 75,30 |