LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:34 | - | 75,40 |
20:00:23 | - | 75,40 |
20:00:22 | - | 75,38 |
20:00:21 | - | 75,39 |
20:00:16 | - | 75,37 |
20:00:15 | - | 75,42 |
20:00:14 | - | 75,42 |
20:00:13 | - | 75,42 |
20:00:12 | - | 75,40 |
20:00:12 | - | 75,39 |
20:00:11 | - | 75,41 |
20:00:07 | - | 75,43 |
20:00:06 | - | 75,42 |
20:00:06 | - | 75,43 |
20:00:06 | - | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:05 | - | 75,45 |
20:00:02 | - | 75,49 |
20:00:02 | - | 75,46 |
20:00:02 | - | 75,51 |
19:59:51 | - | 75,50 |
19:59:51 | - | 75,46 |
19:59:51 | - | 75,50 |
19:59:49 | - | 75,47 |
19:59:48 | - | 75,45 |
19:59:47 | - | 75,46 |
19:59:46 | - | 75,45 |
19:59:46 | - | 75,46 |
19:59:46 | - | 75,45 |
19:59:45 | - | 75,46 |
19:59:45 | - | 75,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:44 | - | 75,44 |
19:59:43 | - | 75,44 |
19:59:36 | - | 75,43 |
19:59:36 | - | 75,43 |
19:59:35 | - | 75,42 |
19:59:33 | - | 75,43 |
19:59:32 | - | 75,44 |
19:59:32 | - | 75,41 |
19:59:32 | - | 75,43 |
19:59:30 | - | 75,40 |
19:59:28 | - | 75,41 |
19:59:26 | - | 75,42 |
19:59:25 | - | 75,41 |
19:59:23 | - | 75,41 |
19:59:23 | - | 75,40 |