LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:42 | - | 75,45 |
18:02:42 | - | 75,46 |
18:02:41 | - | 75,44 |
18:02:40 | - | 75,47 |
18:02:40 | - | 75,46 |
18:02:40 | - | 75,45 |
18:02:39 | - | 75,45 |
18:02:39 | - | 75,46 |
18:02:38 | - | 75,45 |
18:02:38 | - | 75,47 |
18:02:37 | - | 75,47 |
18:02:36 | - | 75,47 |
18:02:35 | - | 75,48 |
18:02:35 | - | 75,48 |
18:02:34 | - | 75,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:33 | - | 75,50 |
18:02:33 | - | 75,49 |
18:02:32 | - | 75,49 |
18:02:32 | - | 75,46 |
18:02:31 | - | 75,50 |
18:02:29 | - | 75,51 |
18:02:23 | - | 75,50 |
18:02:22 | - | 75,51 |
18:02:21 | - | 75,52 |
18:02:21 | - | 75,51 |
18:02:19 | - | 75,53 |
18:02:16 | - | 75,53 |
18:02:11 | - | 75,53 |
18:02:11 | - | 75,52 |
18:02:09 | - | 75,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:08 | - | 75,54 |
18:02:08 | - | 75,53 |
18:02:05 | - | 75,54 |
18:02:03 | - | 75,53 |
18:02:02 | - | 75,54 |
18:02:01 | - | 75,53 |
18:02:00 | - | 75,53 |
18:01:59 | - | 75,53 |
18:01:58 | - | 75,53 |
18:01:57 | - | 75,53 |
18:01:52 | - | 75,54 |
18:01:52 | - | 75,54 |
18:01:51 | - | 75,51 |
18:01:51 | - | 75,53 |
18:01:49 | - | 75,52 |