LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:50 | - | 73,71 |
08.10.24 21:48:49 | - | 73,72 |
08.10.24 21:48:48 | - | 73,73 |
08.10.24 21:48:47 | - | 73,72 |
08.10.24 21:48:46 | - | 73,73 |
08.10.24 21:48:45 | - | 73,74 |
08.10.24 21:48:45 | - | 73,73 |
08.10.24 21:48:44 | - | 73,71 |
08.10.24 21:48:44 | - | 73,71 |
08.10.24 21:48:44 | - | 73,72 |
08.10.24 21:48:43 | - | 73,71 |
08.10.24 21:48:43 | - | 73,71 |
08.10.24 21:48:42 | - | 73,73 |
08.10.24 21:48:42 | - | 73,72 |
08.10.24 21:48:41 | - | 73,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:41 | - | 73,73 |
08.10.24 21:48:41 | - | 73,71 |
08.10.24 21:48:33 | - | 73,73 |
08.10.24 21:48:33 | - | 73,75 |
08.10.24 21:48:33 | - | 73,73 |
08.10.24 21:48:32 | - | 73,75 |
08.10.24 21:48:32 | - | 73,74 |
08.10.24 21:48:31 | - | 73,74 |
08.10.24 21:48:31 | - | 73,74 |
08.10.24 21:48:30 | - | 73,74 |
08.10.24 21:48:27 | - | 73,73 |
08.10.24 21:48:25 | - | 73,74 |
08.10.24 21:48:25 | - | 73,73 |
08.10.24 21:48:25 | - | 73,74 |
08.10.24 21:48:24 | - | 73,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:21 | - | 73,73 |
08.10.24 21:48:20 | - | 73,71 |
08.10.24 21:48:09 | - | 73,72 |
08.10.24 21:48:09 | - | 73,71 |
08.10.24 21:48:08 | - | 73,71 |
08.10.24 21:48:08 | - | 73,72 |
08.10.24 21:48:07 | - | 73,71 |
08.10.24 21:48:06 | - | 73,72 |
08.10.24 21:48:05 | - | 73,71 |
08.10.24 21:48:03 | - | 73,70 |
08.10.24 21:48:01 | - | 73,72 |
08.10.24 21:48:00 | - | 73,71 |
08.10.24 21:48:00 | - | 73,72 |
08.10.24 21:47:57 | - | 73,71 |
08.10.24 21:47:57 | - | 73,72 |