LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:17:07 | - | 73,85 |
08.10.24 21:17:06 | - | 73,86 |
08.10.24 21:17:03 | - | 73,87 |
08.10.24 21:17:02 | - | 73,87 |
08.10.24 21:17:01 | - | 73,87 |
08.10.24 21:17:00 | - | 73,88 |
08.10.24 21:16:58 | - | 73,85 |
08.10.24 21:16:50 | - | 73,85 |
08.10.24 21:16:50 | - | 73,85 |
08.10.24 21:16:49 | - | 73,84 |
08.10.24 21:16:48 | - | 73,85 |
08.10.24 21:16:47 | - | 73,84 |
08.10.24 21:16:44 | - | 73,85 |
08.10.24 21:16:43 | - | 73,84 |
08.10.24 21:16:41 | - | 73,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:16:37 | - | 73,84 |
08.10.24 21:16:32 | - | 73,85 |
08.10.24 21:16:31 | - | 73,84 |
08.10.24 21:16:30 | - | 73,85 |
08.10.24 21:16:30 | - | 73,87 |
08.10.24 21:16:29 | - | 73,84 |
08.10.24 21:16:27 | - | 73,88 |
08.10.24 21:16:26 | - | 73,86 |
08.10.24 21:16:26 | - | 73,87 |
08.10.24 21:16:24 | - | 73,86 |
08.10.24 21:16:23 | - | 73,87 |
08.10.24 21:16:17 | - | 73,86 |
08.10.24 21:16:15 | - | 73,87 |
08.10.24 21:16:15 | - | 73,85 |
08.10.24 21:16:14 | - | 73,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:16:09 | - | 73,86 |
08.10.24 21:16:08 | - | 73,86 |
08.10.24 21:16:08 | - | 73,87 |
08.10.24 21:16:07 | - | 73,84 |
08.10.24 21:16:07 | - | 73,86 |
08.10.24 21:16:07 | - | 73,85 |
08.10.24 21:16:06 | - | 73,86 |
08.10.24 21:16:06 | - | 73,86 |
08.10.24 21:16:05 | - | 73,83 |
08.10.24 21:16:02 | - | 73,82 |
08.10.24 21:16:02 | - | 73,81 |
08.10.24 21:15:48 | - | 73,82 |
08.10.24 21:15:47 | - | 73,81 |
08.10.24 21:15:45 | - | 73,82 |
08.10.24 21:15:45 | - | 73,80 |